10/22/2014 17:05:00*0.84867*0.84881*0.84881*0.84836
10/22/2014 17:10:00*0.84881*0.84848*0.84894*0.84848
10/22/2014 17:15:00*0.84848*0.84888*0.84888*0.84835
10/22/2014 17:20:00*0.84888*0.84854*0.8489*0.84854
10/22/2014 17:25:00*0.84854*0.84848*0.84854*0.84842
10/22/2014 17:30:00*0.84848*0.84864*0.84881*0.84848
10/22/2014 17:35:00*0.84864*0.84851*0.84864*0.84839
10/22/2014 17:40:00*0.84851*0.84859*0.84865*0.84846
10/22/2014 17:45:00*0.84859*0.84855*0.84864*0.84854
10/22/2014 17:50:00*0.84855*0.84841*0.84856*0.84819
10/22/2014 17:55:00*0.84841*0.84839*0.84852*0.84817
10/22/2014 18:00:00*0.84839*0.84834*0.84847*0.84818
10/22/2014 18:05:00*0.84834*0.84827*0.84848*0.84817
10/22/2014 18:10:00*0.84827*0.84833*0.84839*0.84821
10/22/2014 18:15:00*0.84833*0.84865*0.84868*0.84828
10/22/2014 18:20:00*0.84865*0.8485*0.84874*0.84847
10/22/2014 18:25:00*0.8485*0.84848*0.8485*0.84842
10/22/2014 18:30:00*0.84848*0.84837*0.84853*0.84835
10/22/2014 18:35:00*0.84837*0.84826*0.84842*0.84826
10/22/2014 18:40:00*0.84826*0.84827*0.84831*0.84824
10/22/2014 18:45:00*0.84827*0.84822*0.84827*0.84821
10/22/2014 18:50:00*0.84822*0.84831*0.84839*0.84822
10/22/2014 18:55:00*0.84831*0.8483*0.84845*0.8483
10/22/2014 19:00:00*0.8483*0.84844*0.84853*0.84827
10/22/2014 19:05:00*0.84844*0.84841*0.84859*0.8484
10/22/2014 19:10:00*0.84841*0.84845*0.84845*0.8483
10/22/2014 19:15:00*0.84845*0.84836*0.84846*0.84832
10/22/2014 19:20:00*0.84836*0.84826*0.84836*0.84826
10/22/2014 19:25:00*0.84826*0.84825*0.84828*0.84819
10/22/2014 19:30:00*0.84825*0.84826*0.84834*0.84823
10/22/2014 19:35:00*0.84826*0.84825*0.84833*0.84821
10/22/2014 19:40:00*0.84825*0.8483*0.84837*0.84825
10/22/2014 19:45:00*0.8483*0.84787*0.84832*0.84786
10/22/2014 19:50:00*0.84787*0.84774*0.84788*0.84746
10/22/2014 19:55:00*0.84774*0.84768*0.84783*0.84747
10/22/2014 20:00:00*0.84768*0.84768*0.84799*0.84767
10/22/2014 20:05:00*0.84768*0.8478*0.84783*0.84752
10/22/2014 20:10:00*0.8478*0.84764*0.8478*0.84757
10/22/2014 20:15:00*0.84764*0.84745*0.84777*0.84745
10/22/2014 20:20:00*0.84745*0.8472*0.84745*0.8472
10/22/2014 20:25:00*0.8472*0.84743*0.84747*0.84713
10/22/2014 20:30:00*0.84743*0.84736*0.8475*0.84728
10/22/2014 20:35:00*0.84736*0.84729*0.84742*0.84714
10/22/2014 20:40:00*0.84729*0.84727*0.84739*0.84723
10/22/2014 20:45:00*0.84727*0.84725*0.84728*0.84707
10/22/2014 20:50:00*0.84725*0.84719*0.84735*0.84715
10/22/2014 20:55:00*0.84719*0.84733*0.84741*0.84718
10/22/2014 21:00:00*0.84733*0.84739*0.84751*0.84727
10/22/2014 21:05:00*0.84739*0.84755*0.84764*0.84735
10/22/2014 21:10:00*0.84755*0.84755*0.84769*0.84754
10/22/2014 21:15:00*0.84755*0.84753*0.84759*0.84748
10/22/2014 21:20:00*0.84753*0.84734*0.84758*0.84733
10/22/2014 21:25:00*0.84734*0.84746*0.84752*0.84732
10/22/2014 21:30:00*0.84746*0.84747*0.84751*0.84739
10/22/2014 21:35:00*0.84747*0.84759*0.84759*0.84742
10/22/2014 21:40:00*0.84759*0.84761*0.84764*0.84753
10/22/2014 21:45:00*0.84761*0.84742*0.8478*0.84741
10/22/2014 21:50:00*0.84742*0.84839*0.84854*0.84742
10/22/2014 21:55:00*0.84839*0.84807*0.84841*0.8478
10/22/2014 22:00:00*0.84807*0.84812*0.84819*0.84782
10/22/2014 22:05:00*0.84812*0.84814*0.84823*0.84787
10/22/2014 22:10:00*0.84814*0.84809*0.84824*0.84799
10/22/2014 22:15:00*0.84809*0.84831*0.84834*0.84806
10/22/2014 22:20:00*0.84831*0.84844*0.84848*0.84826
10/22/2014 22:25:00*0.84844*0.84842*0.84845*0.84828
10/22/2014 22:30:00*0.84842*0.8485*0.84862*0.84842
10/22/2014 22:35:00*0.8485*0.8485*0.84859*0.84849
10/22/2014 22:40:00*0.8485*0.84824*0.84855*0.84824
10/22/2014 22:45:00*0.84824*0.84831*0.84835*0.84819
10/22/2014 22:50:00*0.84831*0.84787*0.84831*0.84783
10/22/2014 22:55:00*0.84787*0.84787*0.84793*0.84783
10/22/2014 23:00:00*0.84787*0.84795*0.84795*0.84785
10/22/2014 23:05:00*0.84795*0.84806*0.84817*0.84784
10/22/2014 23:10:00*0.84806*0.84805*0.84813*0.84801
10/22/2014 23:15:00*0.84805*0.84793*0.84805*0.84789
10/22/2014 23:20:00*0.84793*0.848*0.84803*0.84789
10/22/2014 23:25:00*0.848*0.84807*0.84807*0.84792
10/22/2014 23:30:00*0.84807*0.84809*0.84809*0.84797
10/22/2014 23:35:00*0.84809*0.848*0.8481*0.84791
10/22/2014 23:40:00*0.848*0.84803*0.84811*0.84796
10/22/2014 23:45:00*0.84803*0.84794*0.84805*0.84794
10/22/2014 23:50:00*0.84794*0.84811*0.84817*0.84794
10/22/2014 23:55:00*0.84811*0.84782*0.8482*0.84782
10/23/2014 00:00:00*0.84782*0.8478*0.84793*0.8478
10/23/2014 00:05:00*0.8478*0.84786*0.84789*0.84778
10/23/2014 00:10:00*0.84786*0.84786*0.84788*0.84773
10/23/2014 00:15:00*0.84786*0.84779*0.84788*0.84777
10/23/2014 00:20:00*0.84779*0.84781*0.84795*0.84778
10/23/2014 00:25:00*0.84781*0.84762*0.84782*0.84762
10/23/2014 00:30:00*0.84762*0.84777*0.84777*0.84758
10/23/2014 00:35:00*0.84777*0.84777*0.84784*0.84776
10/23/2014 00:40:00*0.84777*0.84779*0.84781*0.84773
10/23/2014 00:45:00*0.84779*0.84775*0.84779*0.84773
10/23/2014 00:50:00*0.84775*0.84789*0.84791*0.84772
10/23/2014 00:55:00*0.84789*0.84791*0.84798*0.84783
10/23/2014 01:00:00*0.84791*0.84802*0.84803*0.84789
10/23/2014 01:05:00*0.84802*0.84802*0.84811*0.84794
10/23/2014 01:10:00*0.84802*0.84785*0.84807*0.84785
10/23/2014 01:15:00*0.84785*0.8478*0.84789*0.84772
10/23/2014 01:20:00*0.8478*0.84788*0.84797*0.84776
10/23/2014 01:25:00*0.84788*0.84777*0.84788*0.84772
10/23/2014 01:30:00*0.84777*0.84783*0.84799*0.84777
10/23/2014 01:35:00*0.84783*0.84793*0.84799*0.84779
10/23/2014 01:40:00*0.84793*0.8478*0.84798*0.8478
10/23/2014 01:45:00*0.8478*0.84795*0.84801*0.8478
10/23/2014 01:50:00*0.84795*0.84767*0.84798*0.84761
10/23/2014 01:55:00*0.84767*0.84767*0.84774*0.84765
10/23/2014 02:00:00*0.84767*0.84755*0.84772*0.84744
10/23/2014 02:05:00*0.84755*0.8473*0.84763*0.84729
10/23/2014 02:10:00*0.8473*0.84742*0.84749*0.8473
10/23/2014 02:15:00*0.84742*0.84722*0.84747*0.84722
10/23/2014 02:20:00*0.84722*0.84742*0.84745*0.84722
10/23/2014 02:25:00*0.84742*0.84735*0.84753*0.84727
10/23/2014 02:30:00*0.84735*0.84737*0.84764*0.84722
10/23/2014 02:35:00*0.84737*0.84732*0.84757*0.8473
10/23/2014 02:40:00*0.84732*0.84762*0.84762*0.84721
10/23/2014 02:45:00*0.84762*0.84767*0.84797*0.84757
10/23/2014 02:50:00*0.84767*0.84776*0.84796*0.84754
10/23/2014 02:55:00*0.84776*0.84745*0.84795*0.84743
10/23/2014 03:00:00*0.84745*0.84742*0.84776*0.84729
10/23/2014 03:05:00*0.84742*0.84814*0.8483*0.84742
10/23/2014 03:10:00*0.84814*0.84876*0.84884*0.84799
10/23/2014 03:15:00*0.84876*0.84858*0.8491*0.84851
10/23/2014 03:20:00*0.84858*0.84926*0.84932*0.84858
10/23/2014 03:25:00*0.84926*0.84937*0.84947*0.84894
10/23/2014 03:30:00*0.84937*0.8487*0.8495*0.84865
10/23/2014 03:35:00*0.8487*0.8478*0.8487*0.8473
10/23/2014 03:40:00*0.8478*0.84825*0.84833*0.84779
10/23/2014 03:45:00*0.84825*0.84827*0.8487*0.84808
10/23/2014 03:50:00*0.84827*0.84839*0.84871*0.8482
10/23/2014 03:55:00*0.84839*0.84851*0.84858*0.84813
10/23/2014 04:00:00*0.84851*0.84842*0.84864*0.84827
10/23/2014 04:05:00*0.84842*0.84767*0.84842*0.84746
10/23/2014 04:10:00*0.84767*0.84693*0.8478*0.84685
10/23/2014 04:15:00*0.84693*0.84715*0.84717*0.84679
10/23/2014 04:20:00*0.84715*0.84725*0.84734*0.84699
10/23/2014 04:25:00*0.84725*0.84706*0.84741*0.84686
10/23/2014 04:30:00*0.84706*0.8468*0.84714*0.84673
10/23/2014 04:35:00*0.8468*0.84707*0.8472*0.84674
10/23/2014 04:40:00*0.84707*0.84714*0.84733*0.84695
10/23/2014 04:45:00*0.84714*0.84652*0.84716*0.84633
10/23/2014 04:50:00*0.84652*0.84664*0.84667*0.84639
10/23/2014 04:55:00*0.84664*0.84645*0.84672*0.84645
10/23/2014 05:00:00*0.84645*0.84653*0.84653*0.84623
10/23/2014 05:05:00*0.84653*0.84686*0.84698*0.84648
10/23/2014 05:10:00*0.84686*0.84679*0.84703*0.84676
10/23/2014 05:15:00*0.84679*0.84717*0.84726*0.84668
10/23/2014 05:20:00*0.84717*0.84728*0.84735*0.84694
10/23/2014 05:25:00*0.84728*0.84688*0.84735*0.84671
10/23/2014 05:30:00*0.84688*0.84715*0.84718*0.8468
10/23/2014 05:35:00*0.84715*0.84746*0.84754*0.84704
10/23/2014 05:40:00*0.84746*0.84774*0.84776*0.84738
10/23/2014 05:45:00*0.84774*0.84763*0.84776*0.84738
10/23/2014 05:50:00*0.84763*0.84773*0.84777*0.84754
10/23/2014 05:55:00*0.84773*0.84777*0.84803*0.84765
10/23/2014 06:00:00*0.84777*0.84794*0.84794*0.84749
10/23/2014 06:05:00*0.84794*0.84758*0.8481*0.84756
10/23/2014 06:10:00*0.84758*0.84745*0.84761*0.8473
10/23/2014 06:15:00*0.84745*0.84729*0.84759*0.84729
10/23/2014 06:20:00*0.84729*0.84729*0.84732*0.84709
10/23/2014 06:25:00*0.84729*0.84729*0.84729*0.84692
10/23/2014 06:30:00*0.84729*0.8468*0.84729*0.84676
10/23/2014 06:35:00*0.8468*0.84661*0.84686*0.84656
10/23/2014 06:40:00*0.84661*0.84653*0.84671*0.84639
10/23/2014 06:45:00*0.84653*0.84661*0.84679*0.84653
10/23/2014 06:50:00*0.84661*0.84681*0.84682*0.84636
10/23/2014 06:55:00*0.84681*0.84674*0.84686*0.84661
10/23/2014 07:00:00*0.84674*0.84667*0.8468*0.84646
10/23/2014 07:05:00*0.84667*0.84656*0.84669*0.84656
10/23/2014 07:10:00*0.84656*0.84685*0.84685*0.84646
10/23/2014 07:15:00*0.84685*0.84707*0.84718*0.84676
10/23/2014 07:20:00*0.84707*0.84708*0.84728*0.84697
10/23/2014 07:25:00*0.84708*0.84738*0.84738*0.84703
10/23/2014 07:30:00*0.84738*0.84753*0.84763*0.84732
10/23/2014 07:35:00*0.84753*0.84772*0.84797*0.84743
10/23/2014 07:40:00*0.84772*0.84821*0.84836*0.84772
10/23/2014 07:45:00*0.84821*0.84798*0.84829*0.84789
10/23/2014 07:50:00*0.84798*0.84817*0.84818*0.84789
10/23/2014 07:55:00*0.84817*0.84848*0.84858*0.84808
10/23/2014 08:00:00*0.84848*0.84879*0.84884*0.8482
10/23/2014 08:05:00*0.84879*0.84965*0.84965*0.84873
10/23/2014 08:10:00*0.84965*0.84976*0.84999*0.84935
10/23/2014 08:15:00*0.84976*0.84897*0.84983*0.8489
10/23/2014 08:20:00*0.84897*0.84894*0.84905*0.84867
10/23/2014 08:25:00*0.84894*0.84842*0.84897*0.84835
10/23/2014 08:30:00*0.84842*0.84782*0.84851*0.84767
10/23/2014 08:35:00*0.84782*0.84812*0.84843*0.84761
10/23/2014 08:40:00*0.84812*0.8481*0.84827*0.84771
10/23/2014 08:45:00*0.8481*0.84808*0.84825*0.84784
10/23/2014 08:50:00*0.84808*0.84838*0.84844*0.84803
10/23/2014 08:55:00*0.84838*0.84801*0.84848*0.84788
10/23/2014 09:00:00*0.84801*0.84752*0.84818*0.84752
10/23/2014 09:05:00*0.84752*0.84743*0.84768*0.84731
10/23/2014 09:10:00*0.84743*0.8473*0.84746*0.84702
10/23/2014 09:15:00*0.8473*0.84751*0.84751*0.84711
10/23/2014 09:20:00*0.84751*0.84775*0.84775*0.84707
10/23/2014 09:25:00*0.84775*0.84783*0.84787*0.84766
10/23/2014 09:30:00*0.84783*0.84746*0.84802*0.84741
10/23/2014 09:35:00*0.84746*0.84749*0.84766*0.84728
10/23/2014 09:40:00*0.84749*0.84847*0.84851*0.84748
10/23/2014 09:45:00*0.84847*0.8483*0.84871*0.84819
10/23/2014 09:50:00*0.8483*0.8477*0.84834*0.84764
10/23/2014 09:55:00*0.8477*0.84817*0.84834*0.84758
10/23/2014 10:00:00*0.84817*0.84833*0.84849*0.84809
10/23/2014 10:05:00*0.84833*0.84884*0.84908*0.84826
10/23/2014 10:10:00*0.84884*0.84868*0.8489*0.84829
10/23/2014 10:15:00*0.84868*0.84888*0.84908*0.84851
10/23/2014 10:20:00*0.84888*0.84878*0.84917*0.84868
10/23/2014 10:25:00*0.84878*0.84871*0.84908*0.84869
10/23/2014 10:30:00*0.84871*0.8486*0.84873*0.84848
10/23/2014 10:35:00*0.8486*0.84867*0.84874*0.8484
10/23/2014 10:40:00*0.84867*0.84856*0.84877*0.84853
10/23/2014 10:45:00*0.84856*0.84852*0.84871*0.84828
10/23/2014 10:50:00*0.84852*0.84857*0.84879*0.84852
10/23/2014 10:55:00*0.84857*0.84866*0.84878*0.84829
10/23/2014 11:00:00*0.84866*0.84806*0.84886*0.84796
10/23/2014 11:05:00*0.84806*0.84804*0.84825*0.84803
10/23/2014 11:10:00*0.84804*0.84815*0.84817*0.84786
10/23/2014 11:15:00*0.84815*0.84826*0.84835*0.84807
10/23/2014 11:20:00*0.84826*0.84807*0.84836*0.84805
10/23/2014 11:25:00*0.84807*0.84777*0.8481*0.84771
10/23/2014 11:30:00*0.84777*0.84782*0.84795*0.84764
10/23/2014 11:35:00*0.84782*0.84811*0.8483*0.84773
10/23/2014 11:40:00*0.84811*0.84797*0.84826*0.84779
10/23/2014 11:45:00*0.84797*0.84806*0.84816*0.84784
10/23/2014 11:50:00*0.84806*0.84843*0.84867*0.84802
10/23/2014 11:55:00*0.84843*0.84821*0.84852*0.84818
10/23/2014 12:00:00*0.84821*0.84836*0.84836*0.84807
10/23/2014 12:05:00*0.84836*0.84861*0.84886*0.84834
10/23/2014 12:10:00*0.84861*0.8487*0.84892*0.8486
10/23/2014 12:15:00*0.8487*0.84886*0.84897*0.84865
10/23/2014 12:20:00*0.84886*0.84884*0.84901*0.84882
10/23/2014 12:25:00*0.84884*0.84907*0.84925*0.84881
10/23/2014 12:30:00*0.84907*0.84932*0.84945*0.84907
10/23/2014 12:35:00*0.84932*0.8495*0.84963*0.84922
10/23/2014 12:40:00*0.8495*0.84924*0.8495*0.84919
10/23/2014 12:45:00*0.84924*0.84904*0.84934*0.84902
10/23/2014 12:50:00*0.84904*0.8492*0.84927*0.84904
10/23/2014 12:55:00*0.8492*0.84938*0.84943*0.84905
10/23/2014 13:00:00*0.84938*0.84957*0.8496*0.84912
10/23/2014 13:05:00*0.84957*0.84942*0.8496*0.84928
10/23/2014 13:10:00*0.84942*0.84938*0.84946*0.84898
10/23/2014 13:15:00*0.84938*0.84936*0.84942*0.84926
10/23/2014 13:20:00*0.84936*0.8491*0.84936*0.84907
10/23/2014 13:25:00*0.8491*0.84901*0.8492*0.84884
10/23/2014 13:30:00*0.84901*0.84907*0.84929*0.84901
10/23/2014 13:35:00*0.84907*0.84897*0.84919*0.84897
10/23/2014 13:40:00*0.84897*0.84896*0.84919*0.84893
10/23/2014 13:45:00*0.84896*0.84896*0.84906*0.84889
10/23/2014 13:50:00*0.84896*0.84879*0.84896*0.84879
10/23/2014 13:55:00*0.84879*0.84879*0.84887*0.84876
10/23/2014 14:00:00*0.84879*0.84869*0.84883*0.84858
10/23/2014 14:05:00*0.84869*0.84876*0.84878*0.84865
10/23/2014 14:10:00*0.84876*0.84885*0.84891*0.8487
10/23/2014 14:15:00*0.84885*0.84904*0.8491*0.84885
10/23/2014 14:20:00*0.84904*0.84903*0.84908*0.84894
10/23/2014 14:25:00*0.84903*0.84927*0.84927*0.84894
10/23/2014 14:30:00*0.84927*0.84926*0.8493*0.84915
10/23/2014 14:35:00*0.84926*0.84922*0.84938*0.84919
10/23/2014 14:40:00*0.84922*0.8491*0.84923*0.84888
10/23/2014 14:45:00*0.8491*0.84912*0.84917*0.84905
10/23/2014 14:50:00*0.84912*0.8493*0.84933*0.84912
10/23/2014 14:55:00*0.8493*0.84922*0.84937*0.84921
10/23/2014 15:00:00*0.84922*0.8487*0.84925*0.84858
10/23/2014 15:05:00*0.8487*0.84827*0.84876*0.84824
10/23/2014 15:10:00*0.84827*0.84843*0.84852*0.84803
10/23/2014 15:15:00*0.84843*0.84842*0.84859*0.84823
10/23/2014 15:20:00*0.84842*0.8485*0.84871*0.84841
10/23/2014 15:25:00*0.8485*0.84848*0.84852*0.84824
10/23/2014 15:30:00*0.84848*0.84874*0.84874*0.84843
10/23/2014 15:35:00*0.84874*0.84905*0.84905*0.84867
10/23/2014 15:40:00*0.84905*0.84885*0.84906*0.84874
10/23/2014 15:45:00*0.84885*0.8491*0.8491*0.84863
10/23/2014 15:50:00*0.8491*0.84903*0.84928*0.849
10/23/2014 15:55:00*0.84903*0.8489*0.84908*0.84886
10/23/2014 16:00:00*0.8489*0.84876*0.84892*0.84861
10/23/2014 16:05:00*0.84876*0.84891*0.84891*0.84868
10/23/2014 16:10:00*0.84891*0.84913*0.84914*0.84889
10/23/2014 16:15:00*0.84913*0.84929*0.84929*0.84913
10/23/2014 16:20:00*0.84929*0.84929*0.84931*0.84922
10/23/2014 16:25:00*0.84929*0.84905*0.84929*0.84901
10/23/2014 16:30:00*0.84905*0.84922*0.84926*0.84902
10/23/2014 16:35:00*0.84922*0.8492*0.84923*0.84916
10/23/2014 16:40:00*0.8492*0.84918*0.84921*0.84916
10/23/2014 16:45:00*0.84918*0.84923*0.84942*0.84915
10/23/2014 16:50:00*0.84923*0.84916*0.84946*0.84914
10/23/2014 16:55:00*0.84916*0.849*0.84917*0.84897
10/23/2014 17:00:00*0.849*0.84919*0.84946*0.84891
