10/21/2014 17:05:00*0.84548*0.84546*0.8455*0.84539
10/21/2014 17:10:00*0.84546*0.84536*0.84554*0.84536
10/21/2014 17:15:00*0.84536*0.84553*0.84553*0.84525
10/21/2014 17:20:00*0.84553*0.84543*0.8456*0.84537
10/21/2014 17:25:00*0.84543*0.84537*0.84552*0.84534
10/21/2014 17:30:00*0.84537*0.84542*0.84544*0.84527
10/21/2014 17:35:00*0.84542*0.84533*0.84547*0.84533
10/21/2014 17:40:00*0.84533*0.84529*0.84536*0.84527
10/21/2014 17:45:00*0.84529*0.84532*0.84537*0.84525
10/21/2014 17:50:00*0.84532*0.84545*0.84549*0.8453
10/21/2014 17:55:00*0.84545*0.84542*0.84545*0.84537
10/21/2014 18:00:00*0.84542*0.84533*0.84557*0.84533
10/21/2014 18:05:00*0.84533*0.84529*0.84541*0.84523
10/21/2014 18:10:00*0.84529*0.84532*0.84538*0.84526
10/21/2014 18:15:00*0.84532*0.84533*0.84544*0.84529
10/21/2014 18:20:00*0.84533*0.84532*0.84542*0.84518
10/21/2014 18:25:00*0.84532*0.84517*0.84542*0.84517
10/21/2014 18:30:00*0.84517*0.84537*0.84541*0.84515
10/21/2014 18:35:00*0.84537*0.84559*0.84562*0.84537
10/21/2014 18:40:00*0.84559*0.8455*0.84559*0.84549
10/21/2014 18:45:00*0.8455*0.84543*0.84551*0.84539
10/21/2014 18:50:00*0.84543*0.84526*0.84547*0.84526
10/21/2014 18:55:00*0.84526*0.84529*0.84547*0.84522
10/21/2014 19:00:00*0.84529*0.8452*0.84533*0.8451
10/21/2014 19:05:00*0.8452*0.84512*0.84527*0.84512
10/21/2014 19:10:00*0.84512*0.8451*0.84514*0.84506
10/21/2014 19:15:00*0.8451*0.84497*0.8451*0.84495
10/21/2014 19:20:00*0.84497*0.8452*0.84523*0.84497
10/21/2014 19:25:00*0.8452*0.84514*0.84522*0.84514
10/21/2014 19:30:00*0.84514*0.84508*0.84519*0.84508
10/21/2014 19:35:00*0.84508*0.84512*0.84517*0.84505
10/21/2014 19:40:00*0.84512*0.84495*0.84514*0.84495
10/21/2014 19:45:00*0.84495*0.84488*0.84496*0.84487
10/21/2014 19:50:00*0.84488*0.84488*0.84493*0.84486
10/21/2014 19:55:00*0.84488*0.84513*0.84513*0.84488
10/21/2014 20:00:00*0.84513*0.84536*0.84542*0.84513
10/21/2014 20:05:00*0.84536*0.8453*0.84536*0.84517
10/21/2014 20:10:00*0.8453*0.84531*0.84538*0.84527
10/21/2014 20:15:00*0.84531*0.84548*0.84548*0.84529
10/21/2014 20:20:00*0.84548*0.84535*0.84549*0.84535
10/21/2014 20:25:00*0.84535*0.84534*0.8455*0.84528
10/21/2014 20:30:00*0.84534*0.84526*0.84535*0.84525
10/21/2014 20:35:00*0.84526*0.84583*0.8459*0.84508
10/21/2014 20:40:00*0.84583*0.84569*0.84583*0.84559
10/21/2014 20:45:00*0.84569*0.84554*0.84576*0.84554
10/21/2014 20:50:00*0.84554*0.84561*0.84562*0.84552
10/21/2014 20:55:00*0.84561*0.8456*0.84573*0.84558
10/21/2014 21:00:00*0.8456*0.84578*0.84578*0.84552
10/21/2014 21:05:00*0.84578*0.84572*0.84578*0.84561
10/21/2014 21:10:00*0.84572*0.84539*0.84572*0.84539
10/21/2014 21:15:00*0.84539*0.84539*0.84554*0.84538
10/21/2014 21:20:00*0.84539*0.84542*0.84547*0.84534
10/21/2014 21:25:00*0.84542*0.84525*0.84546*0.84519
10/21/2014 21:30:00*0.84525*0.8452*0.84529*0.84517
10/21/2014 21:35:00*0.8452*0.84533*0.84536*0.8452
10/21/2014 21:40:00*0.84533*0.84525*0.84537*0.84522
10/21/2014 21:45:00*0.84525*0.84532*0.84532*0.84517
10/21/2014 21:50:00*0.84532*0.84538*0.84539*0.84531
10/21/2014 21:55:00*0.84538*0.84526*0.84538*0.84523
10/21/2014 22:00:00*0.84526*0.84494*0.84529*0.84494
10/21/2014 22:05:00*0.84494*0.84489*0.84518*0.84486
10/21/2014 22:10:00*0.84489*0.84498*0.84509*0.84486
10/21/2014 22:15:00*0.84498*0.84514*0.84514*0.84493
10/21/2014 22:20:00*0.84514*0.84516*0.84516*0.845
10/21/2014 22:25:00*0.84516*0.84518*0.84522*0.8451
10/21/2014 22:30:00*0.84518*0.8451*0.84523*0.84506
10/21/2014 22:35:00*0.8451*0.84499*0.8451*0.84493
10/21/2014 22:40:00*0.84499*0.84511*0.84511*0.84498
10/21/2014 22:45:00*0.84511*0.84513*0.84518*0.84507
10/21/2014 22:50:00*0.84513*0.84508*0.8452*0.84505
10/21/2014 22:55:00*0.84508*0.84512*0.8452*0.84507
10/21/2014 23:00:00*0.84512*0.84519*0.8452*0.84508
10/21/2014 23:05:00*0.84519*0.84506*0.84519*0.84496
10/21/2014 23:10:00*0.84506*0.84509*0.84514*0.84497
10/21/2014 23:15:00*0.84509*0.84516*0.84519*0.84508
10/21/2014 23:20:00*0.84516*0.84494*0.84516*0.84487
10/21/2014 23:25:00*0.84494*0.84499*0.84512*0.84482
10/21/2014 23:30:00*0.84499*0.84482*0.84499*0.8448
10/21/2014 23:35:00*0.84482*0.84472*0.84489*0.84469
10/21/2014 23:40:00*0.84472*0.84477*0.84477*0.84469
10/21/2014 23:45:00*0.84477*0.8447*0.84478*0.84469
10/21/2014 23:50:00*0.8447*0.84486*0.84494*0.8447
10/21/2014 23:55:00*0.84486*0.84501*0.84501*0.84486
10/22/2014 00:00:00*0.84501*0.84507*0.84507*0.84494
10/22/2014 00:05:00*0.84507*0.84512*0.8452*0.84507
10/22/2014 00:10:00*0.84512*0.8453*0.8453*0.8451
10/22/2014 00:15:00*0.8453*0.84518*0.84535*0.84517
10/22/2014 00:20:00*0.84518*0.84524*0.84531*0.84518
10/22/2014 00:25:00*0.84524*0.8452*0.8453*0.84519
10/22/2014 00:30:00*0.8452*0.8452*0.84531*0.8452
10/22/2014 00:35:00*0.8452*0.84515*0.84526*0.84513
10/22/2014 00:40:00*0.84515*0.84513*0.84519*0.84509
10/22/2014 00:45:00*0.84513*0.84508*0.84519*0.84505
10/22/2014 00:50:00*0.84508*0.84502*0.84512*0.84501
10/22/2014 00:55:00*0.84502*0.84515*0.84517*0.845
10/22/2014 01:00:00*0.84515*0.84513*0.84518*0.84508
10/22/2014 01:05:00*0.84513*0.84501*0.84516*0.84501
10/22/2014 01:10:00*0.84501*0.8449*0.84503*0.84489
10/22/2014 01:15:00*0.8449*0.84503*0.84506*0.8449
10/22/2014 01:20:00*0.84503*0.84497*0.84507*0.8449
10/22/2014 01:25:00*0.84497*0.84513*0.84513*0.84486
10/22/2014 01:30:00*0.84513*0.84503*0.84513*0.84491
10/22/2014 01:35:00*0.84503*0.84484*0.84505*0.84478
10/22/2014 01:40:00*0.84484*0.84502*0.84505*0.84481
10/22/2014 01:45:00*0.84502*0.84505*0.8451*0.84498
10/22/2014 01:50:00*0.84505*0.84494*0.84514*0.8449
10/22/2014 01:55:00*0.84494*0.84499*0.845*0.8449
10/22/2014 02:00:00*0.84499*0.84487*0.84504*0.84485
10/22/2014 02:05:00*0.84487*0.84474*0.84494*0.84474
10/22/2014 02:10:00*0.84474*0.84458*0.84483*0.84458
10/22/2014 02:15:00*0.84458*0.84428*0.84462*0.84396
10/22/2014 02:20:00*0.84428*0.84446*0.84452*0.84428
10/22/2014 02:25:00*0.84446*0.84468*0.84479*0.84439
10/22/2014 02:30:00*0.84468*0.84456*0.84481*0.84452
10/22/2014 02:35:00*0.84456*0.84515*0.84523*0.84456
10/22/2014 02:40:00*0.84515*0.84506*0.84544*0.84503
10/22/2014 02:45:00*0.84506*0.84497*0.84519*0.84484
10/22/2014 02:50:00*0.84497*0.84502*0.84508*0.84474
10/22/2014 02:55:00*0.84502*0.84503*0.84515*0.84487
10/22/2014 03:00:00*0.84503*0.84499*0.84522*0.84487
10/22/2014 03:05:00*0.84499*0.84503*0.84517*0.84484
10/22/2014 03:10:00*0.84503*0.84566*0.84595*0.84501
10/22/2014 03:15:00*0.84566*0.84538*0.84608*0.84532
10/22/2014 03:20:00*0.84538*0.84547*0.84548*0.84502
10/22/2014 03:25:00*0.84547*0.84528*0.84561*0.84525
10/22/2014 03:30:00*0.84528*0.84517*0.84551*0.84499
10/22/2014 03:35:00*0.84517*0.84512*0.84534*0.845
10/22/2014 03:40:00*0.84512*0.84529*0.84538*0.84507
10/22/2014 03:45:00*0.84529*0.84521*0.84554*0.84517
10/22/2014 03:50:00*0.84521*0.84487*0.84527*0.84477
10/22/2014 03:55:00*0.84487*0.84487*0.84496*0.84476
10/22/2014 04:00:00*0.84487*0.84476*0.84513*0.84463
10/22/2014 04:05:00*0.84476*0.8458*0.84621*0.84473
10/22/2014 04:10:00*0.8458*0.84586*0.84614*0.84563
10/22/2014 04:15:00*0.84586*0.8457*0.84597*0.84561
10/22/2014 04:20:00*0.8457*0.84568*0.84593*0.84559
10/22/2014 04:25:00*0.84568*0.84577*0.84581*0.84556
10/22/2014 04:30:00*0.84577*0.84552*0.84582*0.84533
10/22/2014 04:35:00*0.84552*0.8458*0.84589*0.84529
10/22/2014 04:40:00*0.8458*0.84595*0.84612*0.84564
10/22/2014 04:45:00*0.84595*0.8461*0.84618*0.84584
10/22/2014 04:50:00*0.8461*0.8458*0.84621*0.84576
10/22/2014 04:55:00*0.8458*0.8461*0.84621*0.84574
10/22/2014 05:00:00*0.8461*0.84625*0.84635*0.846
10/22/2014 05:05:00*0.84625*0.84555*0.84627*0.84553
10/22/2014 05:10:00*0.84555*0.84579*0.84596*0.84554
10/22/2014 05:15:00*0.84579*0.84591*0.84608*0.84579
10/22/2014 05:20:00*0.84591*0.84566*0.84591*0.84562
10/22/2014 05:25:00*0.84566*0.84565*0.84583*0.84556
10/22/2014 05:30:00*0.84565*0.84536*0.84577*0.84528
10/22/2014 05:35:00*0.84536*0.84551*0.84556*0.84535
10/22/2014 05:40:00*0.84551*0.84549*0.8456*0.84535
10/22/2014 05:45:00*0.84549*0.84549*0.84573*0.84546
10/22/2014 05:50:00*0.84549*0.84546*0.84562*0.84544
10/22/2014 05:55:00*0.84546*0.84563*0.84579*0.84543
10/22/2014 06:00:00*0.84563*0.84571*0.84579*0.84556
10/22/2014 06:05:00*0.84571*0.84572*0.84591*0.84563
10/22/2014 06:10:00*0.84572*0.84559*0.84575*0.84552
10/22/2014 06:15:00*0.84559*0.84535*0.84559*0.84529
10/22/2014 06:20:00*0.84535*0.84516*0.84535*0.8451
10/22/2014 06:25:00*0.84516*0.84513*0.8453*0.84512
10/22/2014 06:30:00*0.84513*0.84507*0.84526*0.84507
10/22/2014 06:35:00*0.84507*0.84514*0.84529*0.845
10/22/2014 06:40:00*0.84514*0.84508*0.8452*0.845
10/22/2014 06:45:00*0.84508*0.84522*0.84538*0.84508
10/22/2014 06:50:00*0.84522*0.84496*0.84522*0.84482
10/22/2014 06:55:00*0.84496*0.84527*0.84527*0.84496
10/22/2014 07:00:00*0.84527*0.84559*0.84563*0.84505
10/22/2014 07:05:00*0.84559*0.84564*0.84571*0.84527
10/22/2014 07:10:00*0.84564*0.8462*0.84625*0.84562
10/22/2014 07:15:00*0.8462*0.84504*0.8462*0.84492
10/22/2014 07:20:00*0.84504*0.84468*0.84513*0.8441
10/22/2014 07:25:00*0.84468*0.84487*0.84487*0.84442
10/22/2014 07:30:00*0.84487*0.84477*0.84493*0.8446
10/22/2014 07:35:00*0.84477*0.84459*0.84492*0.84447
10/22/2014 07:40:00*0.84459*0.84476*0.84477*0.84453
10/22/2014 07:45:00*0.84476*0.84543*0.84543*0.84466
10/22/2014 07:50:00*0.84543*0.8452*0.84557*0.84507
10/22/2014 07:55:00*0.8452*0.84558*0.84567*0.84516
10/22/2014 08:00:00*0.84558*0.84579*0.84585*0.84553
10/22/2014 08:05:00*0.84579*0.84581*0.84599*0.84565
10/22/2014 08:10:00*0.84581*0.84623*0.84637*0.84573
10/22/2014 08:15:00*0.84623*0.84656*0.84671*0.84623
10/22/2014 08:20:00*0.84656*0.84629*0.84669*0.84624
10/22/2014 08:25:00*0.84629*0.8464*0.84652*0.84602
10/22/2014 08:30:00*0.8464*0.84576*0.84659*0.84575
10/22/2014 08:35:00*0.84576*0.84459*0.84576*0.8438
10/22/2014 08:40:00*0.84459*0.84446*0.84481*0.84404
10/22/2014 08:45:00*0.84446*0.84515*0.8452*0.84439
10/22/2014 08:50:00*0.84515*0.84474*0.84518*0.84461
10/22/2014 08:55:00*0.84474*0.84478*0.8451*0.84458
10/22/2014 09:00:00*0.84478*0.84438*0.84506*0.84422
10/22/2014 09:05:00*0.84438*0.8444*0.84463*0.84432
10/22/2014 09:10:00*0.8444*0.84366*0.84443*0.84346
10/22/2014 09:15:00*0.84366*0.844*0.844*0.84333
10/22/2014 09:20:00*0.844*0.84396*0.8441*0.84375
10/22/2014 09:25:00*0.84396*0.84338*0.84406*0.84331
10/22/2014 09:30:00*0.84338*0.84352*0.84414*0.84337
10/22/2014 09:35:00*0.84352*0.84435*0.84451*0.84352
10/22/2014 09:40:00*0.84435*0.84434*0.84457*0.84409
10/22/2014 09:45:00*0.84434*0.84449*0.84458*0.8439
10/22/2014 09:50:00*0.84449*0.84445*0.84464*0.84428
10/22/2014 09:55:00*0.84445*0.84392*0.84486*0.84381
10/22/2014 10:00:00*0.84392*0.8434*0.84392*0.84334
10/22/2014 10:05:00*0.8434*0.84816*0.84823*0.84264
10/22/2014 10:10:00*0.84816*0.84969*0.851*0.84806
10/22/2014 10:15:00*0.84969*0.84955*0.8503*0.84949
10/22/2014 10:20:00*0.84955*0.8498*0.84985*0.84892
10/22/2014 10:25:00*0.8498*0.85062*0.85161*0.84953
10/22/2014 10:30:00*0.85062*0.85029*0.8516*0.85028
10/22/2014 10:35:00*0.85029*0.85025*0.85041*0.8498
10/22/2014 10:40:00*0.85025*0.85048*0.85057*0.85005
10/22/2014 10:45:00*0.85048*0.85012*0.85069*0.84969
10/22/2014 10:50:00*0.85012*0.84962*0.85012*0.84926
10/22/2014 10:55:00*0.84962*0.84919*0.84977*0.84888
10/22/2014 11:00:00*0.84919*0.84944*0.8497*0.84878
10/22/2014 11:05:00*0.84944*0.84964*0.85003*0.84944
10/22/2014 11:10:00*0.84964*0.84982*0.84982*0.84935
10/22/2014 11:15:00*0.84982*0.84973*0.8501*0.84969
10/22/2014 11:20:00*0.84973*0.84955*0.84997*0.84913
10/22/2014 11:25:00*0.84955*0.85034*0.85034*0.84895
10/22/2014 11:30:00*0.85034*0.8503*0.85034*0.85
10/22/2014 11:35:00*0.8503*0.84976*0.8503*0.8497
10/22/2014 11:40:00*0.84976*0.84941*0.84984*0.84924
10/22/2014 11:45:00*0.84941*0.8494*0.84955*0.849
10/22/2014 11:50:00*0.8494*0.84953*0.84978*0.8494
10/22/2014 11:55:00*0.84953*0.84965*0.84976*0.84948
10/22/2014 12:00:00*0.84965*0.84939*0.84996*0.84926
10/22/2014 12:05:00*0.84939*0.84943*0.84943*0.84897
10/22/2014 12:10:00*0.84943*0.84968*0.84974*0.84924
10/22/2014 12:15:00*0.84968*0.84933*0.84999*0.84932
10/22/2014 12:20:00*0.84933*0.84983*0.84991*0.84923
10/22/2014 12:25:00*0.84983*0.84992*0.84995*0.84946
10/22/2014 12:30:00*0.84992*0.84991*0.85005*0.84972
10/22/2014 12:35:00*0.84991*0.84961*0.84992*0.84961
10/22/2014 12:40:00*0.84961*0.84956*0.84968*0.84938
10/22/2014 12:45:00*0.84956*0.84954*0.84994*0.8495
10/22/2014 12:50:00*0.84954*0.84929*0.84968*0.84925
10/22/2014 12:55:00*0.84929*0.84927*0.84939*0.84919
10/22/2014 13:00:00*0.84927*0.84954*0.84962*0.84905
10/22/2014 13:05:00*0.84954*0.84963*0.84967*0.84905
10/22/2014 13:10:00*0.84963*0.84993*0.85006*0.84963
10/22/2014 13:15:00*0.84993*0.84991*0.85011*0.84989
10/22/2014 13:20:00*0.84991*0.84999*0.85004*0.84981
10/22/2014 13:25:00*0.84999*0.84991*0.84999*0.84966
10/22/2014 13:30:00*0.84991*0.84978*0.84991*0.84964
10/22/2014 13:35:00*0.84978*0.84877*0.84983*0.84873
10/22/2014 13:40:00*0.84877*0.84894*0.84915*0.84877
10/22/2014 13:45:00*0.84894*0.8493*0.84937*0.84883
10/22/2014 13:50:00*0.8493*0.84922*0.84945*0.84921
10/22/2014 13:55:00*0.84922*0.84964*0.84964*0.84914
10/22/2014 14:00:00*0.84964*0.84939*0.84976*0.84938
10/22/2014 14:05:00*0.84939*0.84896*0.84949*0.84882
10/22/2014 14:10:00*0.84896*0.84924*0.84934*0.84896
10/22/2014 14:15:00*0.84924*0.84931*0.84936*0.84921
10/22/2014 14:20:00*0.84931*0.84906*0.84931*0.84894
10/22/2014 14:25:00*0.84906*0.8491*0.84923*0.84893
10/22/2014 14:30:00*0.8491*0.84897*0.84933*0.84897
10/22/2014 14:35:00*0.84897*0.8483*0.84898*0.8481
10/22/2014 14:40:00*0.8483*0.84836*0.84848*0.84828
10/22/2014 14:45:00*0.84836*0.84883*0.84889*0.84833
10/22/2014 14:50:00*0.84883*0.84866*0.84901*0.84858
10/22/2014 14:55:00*0.84866*0.84847*0.84869*0.84837
10/22/2014 15:00:00*0.84847*0.84864*0.8489*0.84847
10/22/2014 15:05:00*0.84864*0.84879*0.84887*0.84851
10/22/2014 15:10:00*0.84879*0.84872*0.84892*0.8487
10/22/2014 15:15:00*0.84872*0.84873*0.84873*0.84849
10/22/2014 15:20:00*0.84873*0.84852*0.84877*0.84851
10/22/2014 15:25:00*0.84852*0.84842*0.84869*0.84842
10/22/2014 15:30:00*0.84842*0.84855*0.84858*0.84832
10/22/2014 15:35:00*0.84855*0.84841*0.84855*0.84836
10/22/2014 15:40:00*0.84841*0.84822*0.84841*0.84814
10/22/2014 15:45:00*0.84822*0.84831*0.84846*0.8482
10/22/2014 15:50:00*0.84831*0.84814*0.84838*0.84802
10/22/2014 15:55:00*0.84814*0.84819*0.8482*0.84795
10/22/2014 16:00:00*0.84819*0.84808*0.84867*0.84801
10/22/2014 16:05:00*0.84808*0.84836*0.84837*0.84806
10/22/2014 16:10:00*0.84836*0.84809*0.84843*0.84809
10/22/2014 16:15:00*0.84809*0.84813*0.84823*0.84802
10/22/2014 16:20:00*0.84813*0.84817*0.84827*0.84803
10/22/2014 16:25:00*0.84817*0.84816*0.84831*0.84805
10/22/2014 16:30:00*0.84816*0.84813*0.84819*0.84806
10/22/2014 16:35:00*0.84813*0.84827*0.84827*0.84806
10/22/2014 16:40:00*0.84827*0.84841*0.84843*0.84816
10/22/2014 16:45:00*0.84841*0.84844*0.84851*0.84831
10/22/2014 16:50:00*0.84844*0.84852*0.84852*0.84833
10/22/2014 16:55:00*0.84852*0.84845*0.84855*0.84842
10/22/2014 17:00:00*0.84845*0.84867*0.84879*0.84845
