10/20/2014 17:05:00*0.83504*0.83503*0.83529*0.8348
10/20/2014 17:10:00*0.83503*0.83506*0.83514*0.83488
10/20/2014 17:15:00*0.83506*0.8351*0.83522*0.83504
10/20/2014 17:20:00*0.8351*0.83501*0.83513*0.83487
10/20/2014 17:25:00*0.83501*0.8351*0.83515*0.835
10/20/2014 17:30:00*0.8351*0.83519*0.83519*0.8351
10/20/2014 17:35:00*0.83519*0.83508*0.83521*0.83507
10/20/2014 17:40:00*0.83508*0.83517*0.83518*0.83497
10/20/2014 17:45:00*0.83517*0.83506*0.8352*0.83504
10/20/2014 17:50:00*0.83506*0.83512*0.83515*0.83497
10/20/2014 17:55:00*0.83512*0.83522*0.83522*0.83512
10/20/2014 18:00:00*0.83522*0.83521*0.83543*0.8352
10/20/2014 18:05:00*0.83521*0.83519*0.83521*0.835
10/20/2014 18:10:00*0.83519*0.83513*0.83531*0.83509
10/20/2014 18:15:00*0.83513*0.83518*0.83523*0.83509
10/20/2014 18:20:00*0.83518*0.83522*0.83523*0.83512
10/20/2014 18:25:00*0.83522*0.83533*0.83535*0.83519
10/20/2014 18:30:00*0.83533*0.83532*0.83541*0.83531
10/20/2014 18:35:00*0.83532*0.83546*0.83546*0.8353
10/20/2014 18:40:00*0.83546*0.83551*0.83559*0.83546
10/20/2014 18:45:00*0.83551*0.83544*0.83554*0.83543
10/20/2014 18:50:00*0.83544*0.83541*0.83544*0.83536
10/20/2014 18:55:00*0.83541*0.83532*0.83541*0.83531
10/20/2014 19:00:00*0.83532*0.83545*0.83545*0.83531
10/20/2014 19:05:00*0.83545*0.8354*0.8355*0.83535
10/20/2014 19:10:00*0.8354*0.83538*0.8354*0.83527
10/20/2014 19:15:00*0.83538*0.83537*0.83546*0.83537
10/20/2014 19:20:00*0.83537*0.83541*0.83541*0.83537
10/20/2014 19:25:00*0.83541*0.83522*0.83543*0.83522
10/20/2014 19:30:00*0.83522*0.83527*0.83527*0.83517
10/20/2014 19:35:00*0.83527*0.83534*0.83534*0.83524
10/20/2014 19:40:00*0.83534*0.83517*0.83536*0.83516
10/20/2014 19:45:00*0.83517*0.83529*0.83529*0.83517
10/20/2014 19:50:00*0.83529*0.83507*0.83529*0.83507
10/20/2014 19:55:00*0.83507*0.83497*0.83507*0.83497
10/20/2014 20:00:00*0.83497*0.83484*0.83498*0.83479
10/20/2014 20:05:00*0.83484*0.83486*0.83491*0.83481
10/20/2014 20:10:00*0.83486*0.83492*0.83501*0.83482
10/20/2014 20:15:00*0.83492*0.83492*0.83497*0.83483
10/20/2014 20:20:00*0.83492*0.83478*0.83492*0.83476
10/20/2014 20:25:00*0.83478*0.83458*0.83486*0.83458
10/20/2014 20:30:00*0.83458*0.83461*0.83491*0.83454
10/20/2014 20:35:00*0.83461*0.83473*0.83475*0.83453
10/20/2014 20:40:00*0.83473*0.8352*0.83532*0.83473
10/20/2014 20:45:00*0.8352*0.83503*0.83527*0.83503
10/20/2014 20:50:00*0.83503*0.83519*0.83519*0.83503
10/20/2014 20:55:00*0.83519*0.83519*0.83526*0.83513
10/20/2014 21:00:00*0.83519*0.83534*0.83546*0.83519
10/20/2014 21:05:00*0.83534*0.83535*0.83538*0.83524
10/20/2014 21:10:00*0.83535*0.83517*0.83535*0.83517
10/20/2014 21:15:00*0.83517*0.83532*0.83537*0.83517
10/20/2014 21:20:00*0.83532*0.83522*0.83536*0.83522
10/20/2014 21:25:00*0.83522*0.83529*0.83533*0.83518
10/20/2014 21:30:00*0.83529*0.83493*0.8353*0.83482
10/20/2014 21:35:00*0.83493*0.83478*0.83495*0.83477
10/20/2014 21:40:00*0.83478*0.83496*0.835*0.83478
10/20/2014 21:45:00*0.83496*0.83509*0.83511*0.83494
10/20/2014 21:50:00*0.83509*0.8351*0.83525*0.83497
10/20/2014 21:55:00*0.8351*0.83517*0.83524*0.83503
10/20/2014 22:00:00*0.83517*0.83495*0.8353*0.83494
10/20/2014 22:05:00*0.83495*0.83525*0.83548*0.83495
10/20/2014 22:10:00*0.83525*0.83502*0.83551*0.83498
10/20/2014 22:15:00*0.83502*0.83521*0.83532*0.835
10/20/2014 22:20:00*0.83521*0.83522*0.83536*0.83513
10/20/2014 22:25:00*0.83522*0.83526*0.83535*0.83519
10/20/2014 22:30:00*0.83526*0.83517*0.83526*0.83505
10/20/2014 22:35:00*0.83517*0.83492*0.83521*0.83489
10/20/2014 22:40:00*0.83492*0.83477*0.83492*0.83472
10/20/2014 22:45:00*0.83477*0.83519*0.83519*0.83474
10/20/2014 22:50:00*0.83519*0.83512*0.83528*0.8351
10/20/2014 22:55:00*0.83512*0.83509*0.83515*0.83502
10/20/2014 23:00:00*0.83509*0.83526*0.83526*0.83509
10/20/2014 23:05:00*0.83526*0.83511*0.83533*0.83511
10/20/2014 23:10:00*0.83511*0.83504*0.83511*0.83504
10/20/2014 23:15:00*0.83504*0.83522*0.83524*0.835
10/20/2014 23:20:00*0.83522*0.83525*0.83528*0.8351
10/20/2014 23:25:00*0.83525*0.83501*0.83529*0.83497
10/20/2014 23:30:00*0.83501*0.83501*0.83508*0.83494
10/20/2014 23:35:00*0.83501*0.83461*0.83506*0.83457
10/20/2014 23:40:00*0.83461*0.83465*0.83476*0.83452
10/20/2014 23:45:00*0.83465*0.8347*0.83473*0.83463
10/20/2014 23:50:00*0.8347*0.83462*0.83484*0.83462
10/20/2014 23:55:00*0.83462*0.83461*0.83479*0.83461
10/21/2014 00:00:00*0.83461*0.83473*0.83474*0.8345
10/21/2014 00:05:00*0.83473*0.83485*0.83487*0.83464
10/21/2014 00:10:00*0.83485*0.83488*0.83495*0.83479
10/21/2014 00:15:00*0.83488*0.835*0.83504*0.83482
10/21/2014 00:20:00*0.835*0.83513*0.83513*0.83488
10/21/2014 00:25:00*0.83513*0.83498*0.83513*0.83498
10/21/2014 00:30:00*0.83498*0.83484*0.83506*0.83462
10/21/2014 00:35:00*0.83484*0.83503*0.83511*0.83481
10/21/2014 00:40:00*0.83503*0.83494*0.8351*0.83482
10/21/2014 00:45:00*0.83494*0.83501*0.83513*0.83484
10/21/2014 00:50:00*0.83501*0.83504*0.83514*0.83488
10/21/2014 00:55:00*0.83504*0.83521*0.83526*0.835
10/21/2014 01:00:00*0.83521*0.83515*0.83544*0.83495
10/21/2014 01:05:00*0.83515*0.83541*0.83545*0.8351
10/21/2014 01:10:00*0.83541*0.83503*0.83546*0.83503
10/21/2014 01:15:00*0.83503*0.83512*0.83523*0.83501
10/21/2014 01:20:00*0.83512*0.83506*0.83521*0.83506
10/21/2014 01:25:00*0.83506*0.83501*0.8351*0.83501
10/21/2014 01:30:00*0.83501*0.83504*0.83514*0.83499
10/21/2014 01:35:00*0.83504*0.83516*0.83519*0.83494
10/21/2014 01:40:00*0.83516*0.835*0.83516*0.835
10/21/2014 01:45:00*0.835*0.83515*0.83516*0.835
10/21/2014 01:50:00*0.83515*0.83518*0.83527*0.83513
10/21/2014 01:55:00*0.83518*0.83534*0.83542*0.83518
10/21/2014 02:00:00*0.83534*0.83532*0.83544*0.83516
10/21/2014 02:05:00*0.83532*0.83534*0.83551*0.83522
10/21/2014 02:10:00*0.83534*0.83522*0.83542*0.83522
10/21/2014 02:15:00*0.83522*0.8352*0.83535*0.83505
10/21/2014 02:20:00*0.8352*0.83519*0.83527*0.83495
10/21/2014 02:25:00*0.83519*0.83521*0.83521*0.83502
10/21/2014 02:30:00*0.83521*0.835*0.83527*0.835
10/21/2014 02:35:00*0.835*0.83542*0.8355*0.835
10/21/2014 02:40:00*0.83542*0.83539*0.83549*0.83526
10/21/2014 02:45:00*0.83539*0.8354*0.83552*0.83529
10/21/2014 02:50:00*0.8354*0.83577*0.83589*0.83532
10/21/2014 02:55:00*0.83577*0.83554*0.83582*0.83553
10/21/2014 03:00:00*0.83554*0.83589*0.83596*0.83552
10/21/2014 03:05:00*0.83589*0.8356*0.83595*0.83538
10/21/2014 03:10:00*0.8356*0.83509*0.8356*0.8347
10/21/2014 03:15:00*0.83509*0.8352*0.83531*0.83509
10/21/2014 03:20:00*0.8352*0.83515*0.83531*0.83511
10/21/2014 03:25:00*0.83515*0.83551*0.83561*0.83515
10/21/2014 03:30:00*0.83551*0.83548*0.83585*0.83532
10/21/2014 03:35:00*0.83548*0.8352*0.83556*0.83515
10/21/2014 03:40:00*0.8352*0.83527*0.83546*0.83515
10/21/2014 03:45:00*0.83527*0.83508*0.83532*0.83478
10/21/2014 03:50:00*0.83508*0.83552*0.83567*0.83502
10/21/2014 03:55:00*0.83552*0.83573*0.83587*0.83547
10/21/2014 04:00:00*0.83573*0.83616*0.83616*0.83571
10/21/2014 04:05:00*0.83616*0.83645*0.83665*0.83603
10/21/2014 04:10:00*0.83645*0.83674*0.8369*0.8363
10/21/2014 04:15:00*0.83674*0.83665*0.83681*0.83653
10/21/2014 04:20:00*0.83665*0.83653*0.83674*0.83637
10/21/2014 04:25:00*0.83653*0.83639*0.83653*0.83619
10/21/2014 04:30:00*0.83639*0.8366*0.8367*0.83637
10/21/2014 04:35:00*0.8366*0.83636*0.83684*0.83636
10/21/2014 04:40:00*0.83636*0.83628*0.83659*0.83621
10/21/2014 04:45:00*0.83628*0.83643*0.83652*0.83627
10/21/2014 04:50:00*0.83643*0.83658*0.83671*0.83633
10/21/2014 04:55:00*0.83658*0.83676*0.8368*0.8364
10/21/2014 05:00:00*0.83676*0.83664*0.83683*0.83657
10/21/2014 05:05:00*0.83664*0.83666*0.83674*0.8365
10/21/2014 05:10:00*0.83666*0.83673*0.8369*0.83661
10/21/2014 05:15:00*0.83673*0.83637*0.83675*0.83634
10/21/2014 05:20:00*0.83637*0.83651*0.83655*0.83628
10/21/2014 05:25:00*0.83651*0.83668*0.83678*0.83651
10/21/2014 05:30:00*0.83668*0.83697*0.83697*0.83659
10/21/2014 05:35:00*0.83697*0.83869*0.83917*0.8369
10/21/2014 05:40:00*0.83869*0.83864*0.83882*0.83847
10/21/2014 05:45:00*0.83864*0.83956*0.83978*0.83837
10/21/2014 05:50:00*0.83956*0.83935*0.83987*0.83926
10/21/2014 05:55:00*0.83935*0.83953*0.83954*0.83905
10/21/2014 06:00:00*0.83953*0.84021*0.84049*0.83945
10/21/2014 06:05:00*0.84021*0.83998*0.84068*0.83998
10/21/2014 06:10:00*0.83998*0.8401*0.84034*0.83994
10/21/2014 06:15:00*0.8401*0.84025*0.84065*0.84007
10/21/2014 06:20:00*0.84025*0.84052*0.84057*0.84014
10/21/2014 06:25:00*0.84052*0.84032*0.84055*0.84005
10/21/2014 06:30:00*0.84032*0.84052*0.84061*0.84005
10/21/2014 06:35:00*0.84052*0.84058*0.84071*0.84045
10/21/2014 06:40:00*0.84058*0.84016*0.84058*0.84007
10/21/2014 06:45:00*0.84016*0.84006*0.84016*0.83988
10/21/2014 06:50:00*0.84006*0.83999*0.84014*0.83993
10/21/2014 06:55:00*0.83999*0.84026*0.8403*0.83989
10/21/2014 07:00:00*0.84026*0.84036*0.84059*0.84021
10/21/2014 07:05:00*0.84036*0.84038*0.84074*0.84035
10/21/2014 07:10:00*0.84038*0.84045*0.84062*0.84029
10/21/2014 07:15:00*0.84045*0.8406*0.84071*0.84032
10/21/2014 07:20:00*0.8406*0.84098*0.84102*0.84058
10/21/2014 07:25:00*0.84098*0.84075*0.84098*0.84062
10/21/2014 07:30:00*0.84075*0.84087*0.84108*0.84071
10/21/2014 07:35:00*0.84087*0.84067*0.841*0.84063
10/21/2014 07:40:00*0.84067*0.84068*0.84077*0.84049
10/21/2014 07:45:00*0.84068*0.84089*0.84129*0.84064
10/21/2014 07:50:00*0.84089*0.84089*0.84108*0.84058
10/21/2014 07:55:00*0.84089*0.8409*0.84099*0.84076
10/21/2014 08:00:00*0.8409*0.83927*0.84106*0.83897
10/21/2014 08:05:00*0.83927*0.83971*0.84008*0.83917
10/21/2014 08:10:00*0.83971*0.84029*0.84029*0.83933
10/21/2014 08:15:00*0.84029*0.84034*0.84048*0.84007
10/21/2014 08:20:00*0.84034*0.84102*0.84116*0.8403
10/21/2014 08:25:00*0.84102*0.8414*0.84148*0.84102
10/21/2014 08:30:00*0.8414*0.84072*0.84141*0.84072
10/21/2014 08:35:00*0.84072*0.84106*0.84109*0.84072
10/21/2014 08:40:00*0.84106*0.84133*0.84152*0.84089
10/21/2014 08:45:00*0.84133*0.84135*0.84159*0.84102
10/21/2014 08:50:00*0.84135*0.84182*0.84187*0.84131
10/21/2014 08:55:00*0.84182*0.84234*0.8425*0.84182
10/21/2014 09:00:00*0.84234*0.84302*0.84307*0.84218
10/21/2014 09:05:00*0.84302*0.84303*0.84316*0.84272
10/21/2014 09:10:00*0.84303*0.84351*0.84398*0.84301
10/21/2014 09:15:00*0.84351*0.84402*0.84414*0.84351
10/21/2014 09:20:00*0.84402*0.84412*0.84418*0.84392
10/21/2014 09:25:00*0.84412*0.84416*0.84423*0.84385
10/21/2014 09:30:00*0.84416*0.84381*0.84439*0.84378
10/21/2014 09:35:00*0.84381*0.84344*0.84383*0.84309
10/21/2014 09:40:00*0.84344*0.84328*0.84344*0.84298
10/21/2014 09:45:00*0.84328*0.84344*0.84361*0.84298
10/21/2014 09:50:00*0.84344*0.8434*0.84354*0.84313
10/21/2014 09:55:00*0.8434*0.84334*0.84358*0.84331
10/21/2014 10:00:00*0.84334*0.84291*0.84346*0.84291
10/21/2014 10:05:00*0.84291*0.84351*0.84351*0.84273
10/21/2014 10:10:00*0.84351*0.84393*0.84393*0.84336
10/21/2014 10:15:00*0.84393*0.84442*0.84459*0.84393
10/21/2014 10:20:00*0.84442*0.8441*0.84449*0.8436
10/21/2014 10:25:00*0.8441*0.84391*0.84434*0.84386
10/21/2014 10:30:00*0.84391*0.84419*0.8445*0.84382
10/21/2014 10:35:00*0.84419*0.84366*0.84444*0.84364
10/21/2014 10:40:00*0.84366*0.84306*0.8437*0.84289
10/21/2014 10:45:00*0.84306*0.84358*0.84358*0.84306
10/21/2014 10:50:00*0.84358*0.84385*0.8441*0.84357
10/21/2014 10:55:00*0.84385*0.84378*0.84385*0.84324
10/21/2014 11:00:00*0.84378*0.8442*0.8442*0.84362
10/21/2014 11:05:00*0.8442*0.84449*0.84461*0.8441
10/21/2014 11:10:00*0.84449*0.84488*0.84548*0.84447
10/21/2014 11:15:00*0.84488*0.84448*0.84496*0.84434
10/21/2014 11:20:00*0.84448*0.84424*0.84469*0.84423
10/21/2014 11:25:00*0.84424*0.8442*0.84452*0.84407
10/21/2014 11:30:00*0.8442*0.84474*0.84474*0.84403
10/21/2014 11:35:00*0.84474*0.84451*0.84484*0.84444
10/21/2014 11:40:00*0.84451*0.84404*0.84451*0.84393
10/21/2014 11:45:00*0.84404*0.84407*0.84436*0.84398
10/21/2014 11:50:00*0.84407*0.84419*0.84444*0.84405
10/21/2014 11:55:00*0.84419*0.84461*0.84461*0.84405
10/21/2014 12:00:00*0.84461*0.84492*0.84498*0.84455
10/21/2014 12:05:00*0.84492*0.8446*0.84508*0.84456
10/21/2014 12:10:00*0.8446*0.84485*0.84485*0.84456
10/21/2014 12:15:00*0.84485*0.84471*0.84492*0.84466
10/21/2014 12:20:00*0.84471*0.84501*0.84502*0.84464
10/21/2014 12:25:00*0.84501*0.84502*0.84524*0.8449
10/21/2014 12:30:00*0.84502*0.84553*0.84557*0.84502
10/21/2014 12:35:00*0.84553*0.84516*0.84572*0.84512
10/21/2014 12:40:00*0.84516*0.84559*0.84566*0.84497
10/21/2014 12:45:00*0.84559*0.84493*0.84564*0.84493
10/21/2014 12:50:00*0.84493*0.84472*0.84531*0.84472
10/21/2014 12:55:00*0.84472*0.84468*0.84483*0.8446
10/21/2014 13:00:00*0.84468*0.84459*0.84472*0.84456
10/21/2014 13:05:00*0.84459*0.84455*0.8446*0.84436
10/21/2014 13:10:00*0.84455*0.84452*0.84472*0.84443
10/21/2014 13:15:00*0.84452*0.84435*0.84495*0.84435
10/21/2014 13:20:00*0.84435*0.84419*0.84445*0.84408
10/21/2014 13:25:00*0.84419*0.84414*0.84433*0.84403
10/21/2014 13:30:00*0.84414*0.8442*0.8446*0.84414
10/21/2014 13:35:00*0.8442*0.8444*0.84444*0.84413
10/21/2014 13:40:00*0.8444*0.84409*0.84441*0.84405
10/21/2014 13:45:00*0.84409*0.84441*0.84443*0.84409
10/21/2014 13:50:00*0.84441*0.84422*0.84446*0.84413
10/21/2014 13:55:00*0.84422*0.84447*0.84457*0.84422
10/21/2014 14:00:00*0.84447*0.84414*0.84448*0.84406
10/21/2014 14:05:00*0.84414*0.84346*0.84418*0.8434
10/21/2014 14:10:00*0.84346*0.84389*0.84389*0.84345
10/21/2014 14:15:00*0.84389*0.84401*0.84412*0.84387
10/21/2014 14:20:00*0.84401*0.84397*0.84424*0.84397
10/21/2014 14:25:00*0.84397*0.84421*0.84436*0.84383
10/21/2014 14:30:00*0.84421*0.8443*0.84433*0.84415
10/21/2014 14:35:00*0.8443*0.84398*0.8443*0.84396
10/21/2014 14:40:00*0.84398*0.84432*0.84437*0.84386
10/21/2014 14:45:00*0.84432*0.84421*0.84438*0.84408
10/21/2014 14:50:00*0.84421*0.84428*0.8444*0.84413
10/21/2014 14:55:00*0.84428*0.84428*0.84436*0.84417
10/21/2014 15:00:00*0.84428*0.84444*0.84447*0.84427
10/21/2014 15:05:00*0.84444*0.84445*0.84449*0.84438
10/21/2014 15:10:00*0.84445*0.84477*0.84477*0.84444
10/21/2014 15:15:00*0.84477*0.84471*0.8448*0.84466
10/21/2014 15:20:00*0.84471*0.84489*0.84489*0.84467
10/21/2014 15:25:00*0.84489*0.84482*0.84493*0.84476
10/21/2014 15:30:00*0.84482*0.84495*0.84508*0.84481
10/21/2014 15:35:00*0.84495*0.8447*0.84495*0.8447
10/21/2014 15:40:00*0.8447*0.84475*0.84484*0.84469
10/21/2014 15:45:00*0.84475*0.84463*0.84482*0.8446
10/21/2014 15:50:00*0.84463*0.84491*0.84501*0.8446
10/21/2014 15:55:00*0.84491*0.84462*0.84491*0.84454
10/21/2014 16:00:00*0.84462*0.84506*0.84512*0.84454
10/21/2014 16:05:00*0.84506*0.84498*0.84506*0.84492
10/21/2014 16:10:00*0.84498*0.84488*0.84498*0.84484
10/21/2014 16:15:00*0.84488*0.84466*0.84489*0.84461
10/21/2014 16:20:00*0.84466*0.84472*0.84474*0.84461
10/21/2014 16:25:00*0.84472*0.84493*0.84494*0.84469
10/21/2014 16:30:00*0.84493*0.84512*0.84512*0.84487
10/21/2014 16:35:00*0.84512*0.84549*0.8455*0.84506
10/21/2014 16:40:00*0.84549*0.84541*0.84549*0.84541
10/21/2014 16:45:00*0.84541*0.84524*0.84541*0.84523
10/21/2014 16:50:00*0.84524*0.8453*0.84537*0.84524
10/21/2014 16:55:00*0.8453*0.84548*0.84549*0.84529
10/21/2014 17:00:00*0.84548*0.84548*0.84562*0.84533
