10/19/2014 17:05:00*0.83785*0.83899*0.83906*0.83785
10/19/2014 17:10:00*0.83899*0.83875*0.83907*0.83845
10/19/2014 17:15:00*0.83875*0.83889*0.83903*0.83836
10/19/2014 17:20:00*0.83889*0.83882*0.83909*0.8386
10/19/2014 17:25:00*0.83882*0.8389*0.83919*0.83866
10/19/2014 17:30:00*0.8389*0.8389*0.83923*0.83869
10/19/2014 17:35:00*0.8389*0.83848*0.83915*0.83847
10/19/2014 17:40:00*0.83848*0.83866*0.83899*0.83843
10/19/2014 17:45:00*0.83866*0.83851*0.83871*0.8385
10/19/2014 17:50:00*0.83851*0.83841*0.83891*0.83829
10/19/2014 17:55:00*0.83841*0.83872*0.83886*0.83839
10/19/2014 18:00:00*0.83872*0.8387*0.83897*0.83861
10/19/2014 18:05:00*0.8387*0.83891*0.83898*0.8385
10/19/2014 18:10:00*0.83891*0.83867*0.83891*0.83862
10/19/2014 18:15:00*0.83867*0.83843*0.8387*0.83832
10/19/2014 18:20:00*0.83843*0.83865*0.83865*0.83843
10/19/2014 18:25:00*0.83865*0.83871*0.83871*0.83849
10/19/2014 18:30:00*0.83871*0.83911*0.83922*0.83867
10/19/2014 18:35:00*0.83911*0.83904*0.83911*0.83886
10/19/2014 18:40:00*0.83904*0.83919*0.83928*0.83903
10/19/2014 18:45:00*0.83919*0.83905*0.83919*0.83896
10/19/2014 18:50:00*0.83905*0.83889*0.83915*0.83889
10/19/2014 18:55:00*0.83889*0.83903*0.83907*0.83887
10/19/2014 19:00:00*0.83903*0.83902*0.83905*0.83898
10/19/2014 19:05:00*0.83902*0.83903*0.83924*0.83899
10/19/2014 19:10:00*0.83903*0.83912*0.83935*0.83903
10/19/2014 19:15:00*0.83912*0.83905*0.83912*0.83894
10/19/2014 19:20:00*0.83905*0.8393*0.83943*0.83905
10/19/2014 19:25:00*0.8393*0.83919*0.83932*0.83918
10/19/2014 19:30:00*0.83919*0.8391*0.83926*0.83891
10/19/2014 19:35:00*0.8391*0.83902*0.83922*0.83901
10/19/2014 19:40:00*0.83902*0.83899*0.83905*0.83895
10/19/2014 19:45:00*0.83899*0.83887*0.83903*0.8388
10/19/2014 19:50:00*0.83887*0.83875*0.83893*0.83857
10/19/2014 19:55:00*0.83875*0.83878*0.83881*0.83866
10/19/2014 20:00:00*0.83878*0.83865*0.83879*0.83864
10/19/2014 20:05:00*0.83865*0.83882*0.83886*0.83838
10/19/2014 20:10:00*0.83882*0.83891*0.83898*0.83861
10/19/2014 20:15:00*0.83891*0.83892*0.83897*0.83877
10/19/2014 20:20:00*0.83892*0.83888*0.83896*0.83873
10/19/2014 20:25:00*0.83888*0.83901*0.83908*0.83865
10/19/2014 20:30:00*0.83901*0.8389*0.83905*0.83885
10/19/2014 20:35:00*0.8389*0.83909*0.83921*0.83885
10/19/2014 20:40:00*0.83909*0.83909*0.83916*0.83895
10/19/2014 20:45:00*0.83909*0.83895*0.83912*0.8389
10/19/2014 20:50:00*0.83895*0.83898*0.83908*0.83889
10/19/2014 20:55:00*0.83898*0.8391*0.83916*0.83892
10/19/2014 21:00:00*0.8391*0.83913*0.83926*0.83898
10/19/2014 21:05:00*0.83913*0.83925*0.83932*0.8391
10/19/2014 21:10:00*0.83925*0.8391*0.83925*0.83903
10/19/2014 21:15:00*0.8391*0.8393*0.8393*0.83909
10/19/2014 21:20:00*0.8393*0.83932*0.83936*0.83921
10/19/2014 21:25:00*0.83932*0.83932*0.83941*0.83923
10/19/2014 21:30:00*0.83932*0.83941*0.8395*0.83931
10/19/2014 21:35:00*0.83941*0.83957*0.83959*0.83924
10/19/2014 21:40:00*0.83957*0.83964*0.83973*0.83942
10/19/2014 21:45:00*0.83964*0.8396*0.83964*0.83933
10/19/2014 21:50:00*0.8396*0.83943*0.8396*0.83936
10/19/2014 21:55:00*0.83943*0.83958*0.83967*0.83941
10/19/2014 22:00:00*0.83958*0.83974*0.83983*0.83958
10/19/2014 22:05:00*0.83974*0.83914*0.83977*0.83914
10/19/2014 22:10:00*0.83914*0.83907*0.83927*0.83901
10/19/2014 22:15:00*0.83907*0.83919*0.83924*0.83902
10/19/2014 22:20:00*0.83919*0.83939*0.83939*0.83917
10/19/2014 22:25:00*0.83939*0.83956*0.8396*0.83937
10/19/2014 22:30:00*0.83956*0.8396*0.83969*0.83956
10/19/2014 22:35:00*0.8396*0.83959*0.83973*0.83958
10/19/2014 22:40:00*0.83959*0.83979*0.83981*0.83959
10/19/2014 22:45:00*0.83979*0.83955*0.83981*0.83953
10/19/2014 22:50:00*0.83955*0.83957*0.83968*0.83955
10/19/2014 22:55:00*0.83957*0.83954*0.83966*0.8395
10/19/2014 23:00:00*0.83954*0.8395*0.83957*0.83948
10/19/2014 23:05:00*0.8395*0.83963*0.83963*0.83945
10/19/2014 23:10:00*0.83963*0.8398*0.8399*0.83963
10/19/2014 23:15:00*0.8398*0.83976*0.83982*0.83971
10/19/2014 23:20:00*0.83976*0.83983*0.83987*0.83966
10/19/2014 23:25:00*0.83983*0.84001*0.84005*0.83982
10/19/2014 23:30:00*0.84001*0.83998*0.84009*0.83992
10/19/2014 23:35:00*0.83998*0.84009*0.8401*0.83993
10/19/2014 23:40:00*0.84009*0.84023*0.84023*0.84004
10/19/2014 23:45:00*0.84023*0.84005*0.84023*0.84002
10/19/2014 23:50:00*0.84005*0.8402*0.84021*0.84005
10/19/2014 23:55:00*0.8402*0.84016*0.84034*0.84016
10/20/2014 00:00:00*0.84016*0.83995*0.84016*0.83995
10/20/2014 00:05:00*0.83995*0.84004*0.84004*0.83994
10/20/2014 00:10:00*0.84004*0.83992*0.84006*0.83992
10/20/2014 00:15:00*0.83992*0.83994*0.83995*0.83989
10/20/2014 00:20:00*0.83994*0.83993*0.83999*0.83989
10/20/2014 00:25:00*0.83993*0.83985*0.83995*0.83985
10/20/2014 00:30:00*0.83985*0.83995*0.83995*0.83983
10/20/2014 00:35:00*0.83995*0.83979*0.83997*0.83978
10/20/2014 00:40:00*0.83979*0.83985*0.83999*0.83979
10/20/2014 00:45:00*0.83985*0.83986*0.83988*0.83965
10/20/2014 00:50:00*0.83986*0.83989*0.8399*0.83964
10/20/2014 00:55:00*0.83989*0.83985*0.83997*0.83985
10/20/2014 01:00:00*0.83985*0.83983*0.83988*0.83975
10/20/2014 01:05:00*0.83983*0.83973*0.83986*0.83969
10/20/2014 01:10:00*0.83973*0.83946*0.83977*0.83946
10/20/2014 01:15:00*0.83946*0.83939*0.8395*0.83932
10/20/2014 01:20:00*0.83939*0.8395*0.83953*0.83939
10/20/2014 01:25:00*0.8395*0.83958*0.83958*0.8395
10/20/2014 01:30:00*0.83958*0.83956*0.83964*0.83954
10/20/2014 01:35:00*0.83956*0.83965*0.83968*0.8395
10/20/2014 01:40:00*0.83965*0.83961*0.8397*0.83958
10/20/2014 01:45:00*0.83961*0.83972*0.83973*0.83959
10/20/2014 01:50:00*0.83972*0.83966*0.83976*0.83963
10/20/2014 01:55:00*0.83966*0.8396*0.83967*0.83956
10/20/2014 02:00:00*0.8396*0.83953*0.83964*0.83947
10/20/2014 02:05:00*0.83953*0.83987*0.83987*0.8395
10/20/2014 02:10:00*0.83987*0.83965*0.83998*0.83958
10/20/2014 02:15:00*0.83965*0.83995*0.84004*0.83965
10/20/2014 02:20:00*0.83995*0.83988*0.84024*0.83986
10/20/2014 02:25:00*0.83988*0.83982*0.84*0.83973
10/20/2014 02:30:00*0.83982*0.83997*0.8402*0.83976
10/20/2014 02:35:00*0.83997*0.83985*0.84003*0.83976
10/20/2014 02:40:00*0.83985*0.83983*0.83998*0.83975
10/20/2014 02:45:00*0.83983*0.84003*0.84003*0.83978
10/20/2014 02:50:00*0.84003*0.84022*0.84029*0.83989
10/20/2014 02:55:00*0.84022*0.8406*0.84071*0.8402
10/20/2014 03:00:00*0.8406*0.8406*0.84079*0.84052
10/20/2014 03:05:00*0.8406*0.84024*0.84063*0.84007
10/20/2014 03:10:00*0.84024*0.83992*0.84028*0.83982
10/20/2014 03:15:00*0.83992*0.83996*0.84007*0.83977
10/20/2014 03:20:00*0.83996*0.83995*0.83996*0.83967
10/20/2014 03:25:00*0.83995*0.8397*0.83999*0.8397
10/20/2014 03:30:00*0.8397*0.83996*0.84003*0.83959
10/20/2014 03:35:00*0.83996*0.8396*0.83998*0.83945
10/20/2014 03:40:00*0.8396*0.83934*0.83973*0.83922
10/20/2014 03:45:00*0.83934*0.83913*0.83934*0.83907
10/20/2014 03:50:00*0.83913*0.83891*0.83916*0.83883
10/20/2014 03:55:00*0.83891*0.83877*0.83902*0.83864
10/20/2014 04:00:00*0.83877*0.8384*0.83883*0.83828
10/20/2014 04:05:00*0.8384*0.83881*0.83885*0.83826
10/20/2014 04:10:00*0.83881*0.83868*0.83904*0.83862
10/20/2014 04:15:00*0.83868*0.83846*0.83868*0.83805
10/20/2014 04:20:00*0.83846*0.83869*0.83882*0.83838
10/20/2014 04:25:00*0.83869*0.83853*0.83871*0.83831
10/20/2014 04:30:00*0.83853*0.8386*0.83892*0.83852
10/20/2014 04:35:00*0.8386*0.83878*0.83889*0.83841
10/20/2014 04:40:00*0.83878*0.83877*0.83886*0.83854
10/20/2014 04:45:00*0.83877*0.83892*0.83895*0.8386
10/20/2014 04:50:00*0.83892*0.8386*0.83893*0.8386
10/20/2014 04:55:00*0.8386*0.83847*0.83868*0.83834
10/20/2014 05:00:00*0.83847*0.83846*0.83874*0.83844
10/20/2014 05:05:00*0.83846*0.83832*0.83854*0.83827
10/20/2014 05:10:00*0.83832*0.8385*0.83859*0.83829
10/20/2014 05:15:00*0.8385*0.83838*0.83853*0.83827
10/20/2014 05:20:00*0.83838*0.83858*0.83871*0.83833
10/20/2014 05:25:00*0.83858*0.83864*0.83866*0.83842
10/20/2014 05:30:00*0.83864*0.83886*0.83897*0.83864
10/20/2014 05:35:00*0.83886*0.83879*0.83891*0.83873
10/20/2014 05:40:00*0.83879*0.83873*0.83883*0.83873
10/20/2014 05:45:00*0.83873*0.83843*0.83893*0.8384
10/20/2014 05:50:00*0.83843*0.83873*0.83878*0.83837
10/20/2014 05:55:00*0.83873*0.83823*0.83878*0.83823
10/20/2014 06:00:00*0.83823*0.83842*0.83848*0.83808
10/20/2014 06:05:00*0.83842*0.83834*0.83855*0.83824
10/20/2014 06:10:00*0.83834*0.83855*0.83869*0.83827
10/20/2014 06:15:00*0.83855*0.83883*0.83884*0.83839
10/20/2014 06:20:00*0.83883*0.83888*0.83907*0.83875
10/20/2014 06:25:00*0.83888*0.83892*0.83924*0.83887
10/20/2014 06:30:00*0.83892*0.83919*0.8392*0.83891
10/20/2014 06:35:00*0.83919*0.83894*0.83924*0.83894
10/20/2014 06:40:00*0.83894*0.83892*0.83932*0.83892
10/20/2014 06:45:00*0.83892*0.83905*0.8391*0.83889
10/20/2014 06:50:00*0.83905*0.83878*0.83905*0.8387
10/20/2014 06:55:00*0.83878*0.83837*0.83882*0.83836
10/20/2014 07:00:00*0.83837*0.83846*0.83851*0.83822
10/20/2014 07:05:00*0.83846*0.83836*0.83853*0.83826
10/20/2014 07:10:00*0.83836*0.8377*0.83837*0.83746
10/20/2014 07:15:00*0.8377*0.83788*0.83805*0.83759
10/20/2014 07:20:00*0.83788*0.83802*0.83811*0.8378
10/20/2014 07:25:00*0.83802*0.83823*0.83829*0.83801
10/20/2014 07:30:00*0.83823*0.83819*0.83824*0.83803
10/20/2014 07:35:00*0.83819*0.83812*0.83833*0.83795
10/20/2014 07:40:00*0.83812*0.83817*0.8382*0.83792
10/20/2014 07:45:00*0.83817*0.83777*0.83817*0.83777
10/20/2014 07:50:00*0.83777*0.83781*0.83791*0.83768
10/20/2014 07:55:00*0.83781*0.838*0.83806*0.83755
10/20/2014 08:00:00*0.838*0.83822*0.83826*0.83789
10/20/2014 08:05:00*0.83822*0.83823*0.83845*0.83822
10/20/2014 08:10:00*0.83823*0.83854*0.83862*0.83811
10/20/2014 08:15:00*0.83854*0.83849*0.83872*0.83833
10/20/2014 08:20:00*0.83849*0.83862*0.83894*0.83837
10/20/2014 08:25:00*0.83862*0.83804*0.83862*0.83798
10/20/2014 08:30:00*0.83804*0.8382*0.83826*0.83803
10/20/2014 08:35:00*0.8382*0.83784*0.83857*0.83764
10/20/2014 08:40:00*0.83784*0.83809*0.83825*0.83777
10/20/2014 08:45:00*0.83809*0.83802*0.83811*0.8379
10/20/2014 08:50:00*0.83802*0.83843*0.83844*0.83802
10/20/2014 08:55:00*0.83843*0.83868*0.83868*0.83843
10/20/2014 09:00:00*0.83868*0.83887*0.83892*0.83846
10/20/2014 09:05:00*0.83887*0.83863*0.83902*0.8386
10/20/2014 09:10:00*0.83863*0.83868*0.8387*0.83848
10/20/2014 09:15:00*0.83868*0.83854*0.83879*0.83848
10/20/2014 09:20:00*0.83854*0.83867*0.83891*0.83839
10/20/2014 09:25:00*0.83867*0.83854*0.83877*0.83829
10/20/2014 09:30:00*0.83854*0.83829*0.8386*0.83816
10/20/2014 09:35:00*0.83829*0.83842*0.83845*0.83806
10/20/2014 09:40:00*0.83842*0.83859*0.83859*0.83823
10/20/2014 09:45:00*0.83859*0.8384*0.83859*0.83821
10/20/2014 09:50:00*0.8384*0.8382*0.83862*0.8382
10/20/2014 09:55:00*0.8382*0.83758*0.83827*0.83752
10/20/2014 10:00:00*0.83758*0.83765*0.83779*0.83745
10/20/2014 10:05:00*0.83765*0.83785*0.83812*0.83755
10/20/2014 10:10:00*0.83785*0.83752*0.83838*0.83725
10/20/2014 10:15:00*0.83752*0.8377*0.83791*0.83743
10/20/2014 10:20:00*0.8377*0.83822*0.83832*0.83749
10/20/2014 10:25:00*0.83822*0.83853*0.83866*0.83809
10/20/2014 10:30:00*0.83853*0.83803*0.83854*0.83799
10/20/2014 10:35:00*0.83803*0.8377*0.83822*0.83759
10/20/2014 10:40:00*0.8377*0.83726*0.83776*0.83708
10/20/2014 10:45:00*0.83726*0.83769*0.8378*0.83726
10/20/2014 10:50:00*0.83769*0.83732*0.83778*0.83723
10/20/2014 10:55:00*0.83732*0.83721*0.83749*0.83716
10/20/2014 11:00:00*0.83721*0.83718*0.83721*0.83681
10/20/2014 11:05:00*0.83718*0.83689*0.8372*0.83681
10/20/2014 11:10:00*0.83689*0.83698*0.83727*0.83681
10/20/2014 11:15:00*0.83698*0.83712*0.83726*0.83685
10/20/2014 11:20:00*0.83712*0.83716*0.83732*0.83706
10/20/2014 11:25:00*0.83716*0.837*0.83721*0.83694
10/20/2014 11:30:00*0.837*0.83674*0.837*0.83665
10/20/2014 11:35:00*0.83674*0.83659*0.83691*0.83639
10/20/2014 11:40:00*0.83659*0.8365*0.8367*0.83638
10/20/2014 11:45:00*0.8365*0.83683*0.83686*0.83635
10/20/2014 11:50:00*0.83683*0.837*0.83719*0.83673
10/20/2014 11:55:00*0.837*0.83673*0.83706*0.83673
10/20/2014 12:00:00*0.83673*0.8369*0.83709*0.83668
10/20/2014 12:05:00*0.8369*0.83642*0.8369*0.8363
10/20/2014 12:10:00*0.83642*0.83675*0.83685*0.83642
10/20/2014 12:15:00*0.83675*0.83686*0.83693*0.8367
10/20/2014 12:20:00*0.83686*0.83707*0.83708*0.83682
10/20/2014 12:25:00*0.83707*0.83675*0.83715*0.83671
10/20/2014 12:30:00*0.83675*0.83642*0.83676*0.83641
10/20/2014 12:35:00*0.83642*0.83626*0.83642*0.83598
10/20/2014 12:40:00*0.83626*0.83607*0.83636*0.83607
10/20/2014 12:45:00*0.83607*0.8357*0.83611*0.83567
10/20/2014 12:50:00*0.8357*0.83588*0.83591*0.83557
10/20/2014 12:55:00*0.83588*0.83601*0.83604*0.83565
10/20/2014 13:00:00*0.83601*0.83581*0.83601*0.83565
10/20/2014 13:05:00*0.83581*0.83558*0.83581*0.8352
10/20/2014 13:10:00*0.83558*0.83543*0.83565*0.83527
10/20/2014 13:15:00*0.83543*0.83507*0.83547*0.83506
10/20/2014 13:20:00*0.83507*0.83507*0.83513*0.83496
10/20/2014 13:25:00*0.83507*0.83471*0.83512*0.83461
10/20/2014 13:30:00*0.83471*0.83516*0.83516*0.83467
10/20/2014 13:35:00*0.83516*0.83507*0.83525*0.83502
10/20/2014 13:40:00*0.83507*0.83495*0.83514*0.83489
10/20/2014 13:45:00*0.83495*0.83513*0.83514*0.83484
10/20/2014 13:50:00*0.83513*0.83544*0.83544*0.83509
10/20/2014 13:55:00*0.83544*0.83531*0.83553*0.83525
10/20/2014 14:00:00*0.83531*0.83564*0.83568*0.83528
10/20/2014 14:05:00*0.83564*0.83566*0.83588*0.83556
10/20/2014 14:10:00*0.83566*0.83551*0.83575*0.83549
10/20/2014 14:15:00*0.83551*0.83561*0.83561*0.83544
10/20/2014 14:20:00*0.83561*0.83554*0.83571*0.83554
10/20/2014 14:25:00*0.83554*0.83547*0.83572*0.83547
10/20/2014 14:30:00*0.83547*0.8353*0.83548*0.83522
10/20/2014 14:35:00*0.8353*0.83511*0.83533*0.83511
10/20/2014 14:40:00*0.83511*0.83483*0.83511*0.83483
10/20/2014 14:45:00*0.83483*0.83497*0.83516*0.83483
10/20/2014 14:50:00*0.83497*0.83489*0.83497*0.83485
10/20/2014 14:55:00*0.83489*0.83469*0.83489*0.83469
10/20/2014 15:00:00*0.83469*0.83475*0.83483*0.83469
10/20/2014 15:05:00*0.83475*0.83496*0.83501*0.83474
10/20/2014 15:10:00*0.83496*0.83483*0.83504*0.83479
10/20/2014 15:15:00*0.83483*0.83483*0.83483*0.83454
10/20/2014 15:20:00*0.83483*0.83481*0.83497*0.83472
10/20/2014 15:25:00*0.83481*0.8348*0.835*0.83473
10/20/2014 15:30:00*0.8348*0.83472*0.83483*0.83459
10/20/2014 15:35:00*0.83472*0.8348*0.83485*0.8347
10/20/2014 15:40:00*0.8348*0.83499*0.83502*0.8347
10/20/2014 15:45:00*0.83499*0.83495*0.83504*0.83485
10/20/2014 15:50:00*0.83495*0.83496*0.835*0.83468
10/20/2014 15:55:00*0.83496*0.83526*0.83526*0.83491
10/20/2014 16:00:00*0.83526*0.83502*0.83527*0.83496
10/20/2014 16:05:00*0.83502*0.83481*0.83519*0.83478
10/20/2014 16:10:00*0.83481*0.83509*0.83512*0.83478
10/20/2014 16:15:00*0.83509*0.83523*0.83523*0.83503
10/20/2014 16:20:00*0.83523*0.83503*0.83527*0.83503
10/20/2014 16:25:00*0.83503*0.83506*0.83513*0.835
10/20/2014 16:30:00*0.83506*0.83502*0.8351*0.83496
10/20/2014 16:35:00*0.83502*0.83515*0.83519*0.83499
10/20/2014 16:40:00*0.83515*0.8353*0.83542*0.83515
10/20/2014 16:45:00*0.8353*0.83522*0.83535*0.83522
10/20/2014 16:50:00*0.83522*0.83522*0.83533*0.83522
10/20/2014 16:55:00*0.83522*0.83525*0.83526*0.83515
10/20/2014 17:00:00*0.83525*0.83504*0.83525*0.835
