10/19/2014 15:00:00*0.83785*0.83819*0.83823*0.83775
10/19/2014 15:05:00*0.83819*0.83824*0.83845*0.83814
10/19/2014 15:10:00*0.83824*0.83819*0.83824*0.83794
10/19/2014 15:15:00*0.83819*0.83816*0.83832*0.83805
10/19/2014 15:20:00*0.83816*0.83824*0.83848*0.83809
10/19/2014 15:25:00*0.83824*0.83826*0.8384*0.83807
10/19/2014 15:30:00*0.83826*0.83884*0.83884*0.83819
10/19/2014 15:35:00*0.83884*0.83874*0.83888*0.83871
10/19/2014 15:40:00*0.83874*0.83875*0.83883*0.83851
10/19/2014 15:45:00*0.83875*0.83864*0.83886*0.83864
10/19/2014 15:50:00*0.83864*0.83871*0.83884*0.83821
10/19/2014 15:55:00*0.83871*0.83856*0.8388*0.83849
10/19/2014 16:00:00*0.83856*0.83861*0.83861*0.83812
10/19/2014 16:05:00*0.83861*0.83863*0.83866*0.83836
10/19/2014 16:10:00*0.83863*0.83864*0.83868*0.83862
10/19/2014 16:15:00*0.83864*0.83854*0.8388*0.83851
10/19/2014 16:20:00*0.83854*0.83822*0.83859*0.83801
10/19/2014 16:25:00*0.83822*0.83822*0.83827*0.83775
10/19/2014 16:30:00*0.83822*0.83829*0.83833*0.83803
10/19/2014 16:35:00*0.83829*0.83864*0.83864*0.83829
10/19/2014 16:40:00*0.83864*0.83883*0.83883*0.83864
10/19/2014 16:45:00*0.83883*0.83872*0.83886*0.83846
10/19/2014 16:50:00*0.83872*0.83835*0.83873*0.83823
10/19/2014 16:55:00*0.83835*0.83862*0.83863*0.83835
10/19/2014 17:00:00*0.83862*0.83785*0.83862*0.83785
