10/16/2014 17:05:00*0.83678*0.83706*0.83716*0.83678
10/16/2014 17:10:00*0.83706*0.83742*0.83746*0.83706
10/16/2014 17:15:00*0.83742*0.83717*0.83745*0.83717
10/16/2014 17:20:00*0.83717*0.83726*0.83746*0.83714
10/16/2014 17:25:00*0.83726*0.83733*0.83733*0.83721
10/16/2014 17:30:00*0.83733*0.8373*0.83734*0.83729
10/16/2014 17:35:00*0.8373*0.83718*0.83733*0.83718
10/16/2014 17:40:00*0.83718*0.83693*0.83728*0.83681
10/16/2014 17:45:00*0.83693*0.83696*0.83706*0.83693
10/16/2014 17:50:00*0.83696*0.83672*0.837*0.83668
10/16/2014 17:55:00*0.83672*0.83674*0.83679*0.83667
10/16/2014 18:00:00*0.83674*0.83685*0.83692*0.83671
10/16/2014 18:05:00*0.83685*0.83717*0.83722*0.83684
10/16/2014 18:10:00*0.83717*0.83743*0.83743*0.83717
10/16/2014 18:15:00*0.83743*0.83695*0.83743*0.83685
10/16/2014 18:20:00*0.83695*0.83712*0.83719*0.83684
10/16/2014 18:25:00*0.83712*0.83717*0.83722*0.83701
10/16/2014 18:30:00*0.83717*0.83727*0.83749*0.83712
10/16/2014 18:35:00*0.83727*0.83728*0.83737*0.83697
10/16/2014 18:40:00*0.83728*0.83739*0.8374*0.83715
10/16/2014 18:45:00*0.83739*0.83717*0.83742*0.83717
10/16/2014 18:50:00*0.83717*0.83707*0.83717*0.83707
10/16/2014 18:55:00*0.83707*0.8371*0.83717*0.83705
10/16/2014 19:00:00*0.8371*0.83687*0.83718*0.83687
10/16/2014 19:05:00*0.83687*0.83696*0.83715*0.83682
10/16/2014 19:10:00*0.83696*0.83708*0.83738*0.83696
10/16/2014 19:15:00*0.83708*0.83694*0.83709*0.83682
10/16/2014 19:20:00*0.83694*0.83691*0.83694*0.83684
10/16/2014 19:25:00*0.83691*0.83665*0.83691*0.83656
10/16/2014 19:30:00*0.83665*0.83656*0.83666*0.83651
10/16/2014 19:35:00*0.83656*0.83662*0.83664*0.8365
10/16/2014 19:40:00*0.83662*0.83675*0.83675*0.83653
10/16/2014 19:45:00*0.83675*0.83671*0.83683*0.8367
10/16/2014 19:50:00*0.83671*0.83681*0.83681*0.8367
10/16/2014 19:55:00*0.83681*0.83701*0.83702*0.83678
10/16/2014 20:00:00*0.83701*0.83703*0.83706*0.83692
10/16/2014 20:05:00*0.83703*0.83727*0.83727*0.83697
10/16/2014 20:10:00*0.83727*0.83744*0.83752*0.83727
10/16/2014 20:15:00*0.83744*0.83741*0.83756*0.83732
10/16/2014 20:20:00*0.83741*0.83744*0.83748*0.83731
10/16/2014 20:25:00*0.83744*0.83744*0.83746*0.83722
10/16/2014 20:30:00*0.83744*0.83769*0.83769*0.83744
10/16/2014 20:35:00*0.83769*0.83776*0.83785*0.83766
10/16/2014 20:40:00*0.83776*0.8378*0.83784*0.83765
10/16/2014 20:45:00*0.8378*0.83778*0.83786*0.83774
10/16/2014 20:50:00*0.83778*0.83758*0.83781*0.83752
10/16/2014 20:55:00*0.83758*0.83745*0.83768*0.83745
10/16/2014 21:00:00*0.83745*0.83741*0.83754*0.83735
10/16/2014 21:05:00*0.83741*0.83756*0.8376*0.83736
10/16/2014 21:10:00*0.83756*0.83772*0.83772*0.83755
10/16/2014 21:15:00*0.83772*0.83791*0.83791*0.83772
10/16/2014 21:20:00*0.83791*0.83769*0.83792*0.83752
10/16/2014 21:25:00*0.83769*0.83746*0.83773*0.83745
10/16/2014 21:30:00*0.83746*0.83766*0.83766*0.83744
10/16/2014 21:35:00*0.83766*0.83778*0.83778*0.83759
10/16/2014 21:40:00*0.83778*0.83804*0.83812*0.83777
10/16/2014 21:45:00*0.83804*0.83806*0.83813*0.83802
10/16/2014 21:50:00*0.83806*0.83791*0.83811*0.83786
10/16/2014 21:55:00*0.83791*0.83813*0.83813*0.83787
10/16/2014 22:00:00*0.83813*0.8383*0.83831*0.83811
10/16/2014 22:05:00*0.8383*0.83843*0.83843*0.83824
10/16/2014 22:10:00*0.83843*0.83828*0.83843*0.83823
10/16/2014 22:15:00*0.83828*0.83838*0.83843*0.83822
10/16/2014 22:20:00*0.83838*0.83808*0.83838*0.83794
10/16/2014 22:25:00*0.83808*0.83811*0.83825*0.83808
10/16/2014 22:30:00*0.83811*0.83825*0.83827*0.83811
10/16/2014 22:35:00*0.83825*0.83814*0.83825*0.83809
10/16/2014 22:40:00*0.83814*0.83821*0.83825*0.83807
10/16/2014 22:45:00*0.83821*0.83807*0.83822*0.83799
10/16/2014 22:50:00*0.83807*0.83794*0.83814*0.83783
10/16/2014 22:55:00*0.83794*0.83786*0.83795*0.83744
10/16/2014 23:00:00*0.83786*0.83786*0.83804*0.83781
10/16/2014 23:05:00*0.83786*0.83782*0.83792*0.83775
10/16/2014 23:10:00*0.83782*0.8377*0.83798*0.8377
10/16/2014 23:15:00*0.8377*0.83789*0.83792*0.83766
10/16/2014 23:20:00*0.83789*0.83757*0.83789*0.8375
10/16/2014 23:25:00*0.83757*0.83734*0.83757*0.83731
10/16/2014 23:30:00*0.83734*0.83764*0.83777*0.83734
10/16/2014 23:35:00*0.83764*0.83772*0.83789*0.83759
10/16/2014 23:40:00*0.83772*0.83755*0.83784*0.83755
10/16/2014 23:45:00*0.83755*0.83758*0.83776*0.83755
10/16/2014 23:50:00*0.83758*0.83767*0.8377*0.83756
10/16/2014 23:55:00*0.83767*0.83758*0.83771*0.83752
10/17/2014 00:05:00*0.83725*0.83731*0.83734*0.83718
10/17/2014 00:10:00*0.83731*0.83729*0.83735*0.83715
10/17/2014 00:15:00*0.83729*0.83742*0.83756*0.83728
10/17/2014 00:20:00*0.83742*0.83783*0.83788*0.8374
10/17/2014 00:25:00*0.83783*0.83787*0.83803*0.83783
10/17/2014 00:30:00*0.83787*0.83787*0.83797*0.83777
10/17/2014 00:35:00*0.83787*0.83775*0.83787*0.83768
10/17/2014 00:40:00*0.83775*0.83783*0.83783*0.83768
10/17/2014 00:45:00*0.83783*0.83784*0.83801*0.83777
10/17/2014 00:50:00*0.83784*0.83794*0.83802*0.83784
10/17/2014 00:55:00*0.83794*0.83788*0.83798*0.83787
10/17/2014 01:00:00*0.83788*0.83757*0.83792*0.83757
10/17/2014 01:05:00*0.83757*0.83753*0.83763*0.83731
10/17/2014 01:10:00*0.83753*0.83785*0.83785*0.83753
10/17/2014 01:15:00*0.83785*0.83773*0.83802*0.83767
10/17/2014 01:20:00*0.83773*0.83771*0.83782*0.8376
10/17/2014 01:25:00*0.83771*0.83774*0.83774*0.83748
10/17/2014 01:30:00*0.83774*0.83761*0.83776*0.83752
10/17/2014 01:35:00*0.83761*0.83753*0.83771*0.83751
10/17/2014 01:40:00*0.83753*0.83737*0.83759*0.83733
10/17/2014 01:45:00*0.83737*0.83774*0.8378*0.83732
10/17/2014 01:50:00*0.83774*0.8377*0.83785*0.83768
10/17/2014 01:55:00*0.8377*0.8375*0.8377*0.83747
10/17/2014 02:00:00*0.8375*0.83738*0.83762*0.8373
10/17/2014 02:05:00*0.83738*0.83754*0.83758*0.83718
10/17/2014 02:10:00*0.83754*0.83748*0.83766*0.83736
10/17/2014 02:15:00*0.83748*0.83741*0.83753*0.8372
10/17/2014 02:20:00*0.83741*0.83727*0.83749*0.83727
10/17/2014 02:25:00*0.83727*0.83739*0.83757*0.83727
10/17/2014 02:30:00*0.83739*0.83741*0.83745*0.83694
10/17/2014 02:35:00*0.83741*0.83791*0.83792*0.83725
10/17/2014 02:40:00*0.83791*0.83772*0.83795*0.83756
10/17/2014 02:45:00*0.83772*0.8375*0.83775*0.83735
10/17/2014 02:50:00*0.8375*0.83802*0.83825*0.8375
10/17/2014 02:55:00*0.83802*0.83854*0.83866*0.83798
10/17/2014 03:00:00*0.83854*0.83862*0.83864*0.83843
10/17/2014 03:05:00*0.83862*0.83877*0.83906*0.83848
10/17/2014 03:10:00*0.83877*0.83859*0.83879*0.83837
10/17/2014 03:15:00*0.83859*0.83873*0.83893*0.83848
10/17/2014 03:20:00*0.83873*0.83873*0.83913*0.83865
10/17/2014 03:25:00*0.83873*0.83961*0.83967*0.83868
10/17/2014 03:30:00*0.83961*0.83959*0.83986*0.8395
10/17/2014 03:35:00*0.83959*0.83989*0.83992*0.83946
10/17/2014 03:40:00*0.83989*0.83969*0.83989*0.83927
10/17/2014 03:45:00*0.83969*0.83981*0.84012*0.8396
10/17/2014 03:50:00*0.83981*0.83989*0.84009*0.83971
10/17/2014 03:55:00*0.83989*0.83982*0.83991*0.83959
10/17/2014 04:00:00*0.83982*0.83989*0.83995*0.83967
10/17/2014 04:05:00*0.83989*0.83921*0.83989*0.83914
10/17/2014 04:10:00*0.83921*0.8394*0.83941*0.83912
10/17/2014 04:15:00*0.8394*0.83972*0.83974*0.8393
10/17/2014 04:20:00*0.83972*0.83976*0.83994*0.83959
10/17/2014 04:25:00*0.83976*0.83945*0.84*0.83939
10/17/2014 04:30:00*0.83945*0.83888*0.83951*0.83884
10/17/2014 04:35:00*0.83888*0.8382*0.839*0.8382
10/17/2014 04:40:00*0.8382*0.83837*0.83846*0.83814
10/17/2014 04:45:00*0.83837*0.83784*0.83844*0.83777
10/17/2014 04:50:00*0.83784*0.83761*0.83817*0.83759
10/17/2014 04:55:00*0.83761*0.83766*0.83777*0.83749
10/17/2014 05:00:00*0.83766*0.83714*0.83767*0.83685
10/17/2014 05:05:00*0.83714*0.83784*0.83784*0.83688
10/17/2014 05:10:00*0.83784*0.83826*0.83841*0.83765
10/17/2014 05:15:00*0.83826*0.8382*0.83833*0.83798
10/17/2014 05:20:00*0.8382*0.83832*0.83842*0.83814
10/17/2014 05:25:00*0.83832*0.83848*0.83875*0.83831
10/17/2014 05:30:00*0.83848*0.83835*0.83873*0.83835
10/17/2014 05:35:00*0.83835*0.83839*0.83855*0.83825
10/17/2014 05:40:00*0.83839*0.83848*0.83852*0.83806
10/17/2014 05:45:00*0.83848*0.83836*0.83855*0.83832
10/17/2014 05:50:00*0.83836*0.83851*0.83858*0.83836
10/17/2014 05:55:00*0.83851*0.83812*0.83863*0.83812
10/17/2014 06:00:00*0.83812*0.83838*0.83839*0.83775
10/17/2014 06:05:00*0.83838*0.83871*0.83873*0.83835
10/17/2014 06:10:00*0.83871*0.83866*0.83887*0.83864
10/17/2014 06:15:00*0.83866*0.83877*0.83881*0.83862
10/17/2014 06:20:00*0.83877*0.83949*0.83949*0.83877
10/17/2014 06:25:00*0.83949*0.83898*0.83949*0.8388
10/17/2014 06:30:00*0.83898*0.8391*0.83926*0.83898
10/17/2014 06:35:00*0.8391*0.83874*0.8391*0.83874
10/17/2014 06:40:00*0.83874*0.83841*0.83874*0.83804
10/17/2014 06:45:00*0.83841*0.83854*0.83865*0.8383
10/17/2014 06:50:00*0.83854*0.83858*0.83871*0.83839
10/17/2014 06:55:00*0.83858*0.83865*0.83869*0.83832
10/17/2014 07:00:00*0.83865*0.83845*0.83871*0.83836
10/17/2014 07:05:00*0.83845*0.83809*0.83848*0.83809
10/17/2014 07:10:00*0.83809*0.83824*0.83833*0.83792
10/17/2014 07:15:00*0.83824*0.83827*0.83854*0.83818
10/17/2014 07:20:00*0.83827*0.83849*0.83854*0.83827
10/17/2014 07:25:00*0.83849*0.83833*0.83868*0.83821
10/17/2014 07:30:00*0.83833*0.83853*0.83867*0.83823
10/17/2014 07:35:00*0.83853*0.83835*0.83857*0.8382
10/17/2014 07:40:00*0.83835*0.83805*0.83841*0.83805
10/17/2014 07:45:00*0.83805*0.83839*0.8384*0.83787
10/17/2014 07:50:00*0.83839*0.83878*0.83878*0.83831
10/17/2014 07:55:00*0.83878*0.83824*0.83878*0.83824
10/17/2014 08:00:00*0.83824*0.83774*0.83824*0.83768
10/17/2014 08:05:00*0.83774*0.8372*0.83782*0.83685
10/17/2014 08:10:00*0.8372*0.83751*0.83761*0.837
10/17/2014 08:15:00*0.83751*0.83745*0.83767*0.83732
10/17/2014 08:20:00*0.83745*0.83716*0.83748*0.83684
10/17/2014 08:25:00*0.83716*0.83722*0.83734*0.83688
10/17/2014 08:30:00*0.83722*0.83658*0.83732*0.83657
10/17/2014 08:35:00*0.83658*0.83839*0.83865*0.83658
10/17/2014 08:40:00*0.83839*0.83773*0.83858*0.8377
10/17/2014 08:45:00*0.83773*0.83772*0.83814*0.83741
10/17/2014 08:50:00*0.83772*0.8402*0.8403*0.83771
10/17/2014 08:55:00*0.8402*0.84034*0.84113*0.84002
10/17/2014 09:00:00*0.84034*0.8391*0.84049*0.83893
10/17/2014 09:05:00*0.8391*0.83977*0.8403*0.8391
10/17/2014 09:10:00*0.83977*0.83956*0.8398*0.83911
10/17/2014 09:15:00*0.83956*0.83908*0.83974*0.83863
10/17/2014 09:20:00*0.83908*0.83904*0.83926*0.83872
10/17/2014 09:25:00*0.83904*0.83973*0.8399*0.83901
10/17/2014 09:30:00*0.83973*0.83986*0.84005*0.8395
10/17/2014 09:35:00*0.83986*0.83963*0.84*0.83951
10/17/2014 09:40:00*0.83963*0.83976*0.8398*0.83927
10/17/2014 09:45:00*0.83976*0.83944*0.83985*0.83923
10/17/2014 09:50:00*0.83944*0.84*0.84021*0.83936
10/17/2014 09:55:00*0.84*0.84041*0.84051*0.84
10/17/2014 10:00:00*0.84041*0.84096*0.84131*0.84029
10/17/2014 10:05:00*0.84096*0.84113*0.84116*0.84051
10/17/2014 10:10:00*0.84113*0.84091*0.84132*0.84071
10/17/2014 10:15:00*0.84091*0.84086*0.84118*0.8408
10/17/2014 10:20:00*0.84086*0.84105*0.84138*0.84071
10/17/2014 10:25:00*0.84105*0.84115*0.8414*0.84064
10/17/2014 10:30:00*0.84115*0.84221*0.84223*0.84106
10/17/2014 10:35:00*0.84221*0.84214*0.84232*0.84152
10/17/2014 10:40:00*0.84214*0.84158*0.84234*0.84149
10/17/2014 10:45:00*0.84158*0.84155*0.84191*0.84137
10/17/2014 10:50:00*0.84155*0.84107*0.84175*0.84104
10/17/2014 10:55:00*0.84107*0.84136*0.84136*0.84094
10/17/2014 11:00:00*0.84136*0.84112*0.84138*0.84079
10/17/2014 11:05:00*0.84112*0.84103*0.84135*0.84072
10/17/2014 11:10:00*0.84103*0.84088*0.8412*0.84075
10/17/2014 11:15:00*0.84088*0.84119*0.84149*0.84087
10/17/2014 11:20:00*0.84119*0.84109*0.84133*0.84106
10/17/2014 11:25:00*0.84109*0.84142*0.84176*0.84109
10/17/2014 11:30:00*0.84142*0.84172*0.84182*0.84131
10/17/2014 11:35:00*0.84172*0.84166*0.84175*0.84131
10/17/2014 11:40:00*0.84166*0.84204*0.84213*0.84162
10/17/2014 11:45:00*0.84204*0.842*0.84229*0.842
10/17/2014 11:50:00*0.842*0.8427*0.8427*0.842
10/17/2014 11:55:00*0.8427*0.84252*0.84283*0.8425
10/17/2014 12:00:00*0.84252*0.84155*0.84255*0.84136
10/17/2014 12:05:00*0.84155*0.84118*0.84162*0.84093
10/17/2014 12:10:00*0.84118*0.84106*0.84118*0.84094
10/17/2014 12:15:00*0.84106*0.84067*0.8411*0.84067
10/17/2014 12:20:00*0.84067*0.84037*0.84084*0.84036
10/17/2014 12:25:00*0.84037*0.84032*0.84067*0.84017
10/17/2014 12:30:00*0.84032*0.84019*0.84055*0.84017
10/17/2014 12:35:00*0.84019*0.84055*0.84055*0.84014
10/17/2014 12:40:00*0.84055*0.84037*0.84065*0.84037
10/17/2014 12:45:00*0.84037*0.84042*0.84047*0.84026
10/17/2014 12:50:00*0.84042*0.8402*0.84048*0.84011
10/17/2014 12:55:00*0.8402*0.8401*0.84037*0.84001
10/17/2014 13:00:00*0.8401*0.84009*0.84038*0.83993
10/17/2014 13:05:00*0.84009*0.84008*0.84034*0.84005
10/17/2014 13:10:00*0.84008*0.83975*0.84008*0.83966
10/17/2014 13:15:00*0.83975*0.8396*0.83984*0.83948
10/17/2014 13:20:00*0.8396*0.83987*0.83992*0.83957
10/17/2014 13:25:00*0.83987*0.83959*0.83991*0.83944
10/17/2014 13:30:00*0.83959*0.83938*0.83968*0.83931
10/17/2014 13:35:00*0.83938*0.83917*0.83941*0.83917
10/17/2014 13:40:00*0.83917*0.83941*0.83941*0.83904
10/17/2014 13:45:00*0.83941*0.83927*0.83945*0.83916
10/17/2014 13:50:00*0.83927*0.83892*0.83927*0.83885
10/17/2014 13:55:00*0.83892*0.83886*0.83901*0.83872
10/17/2014 14:00:00*0.83886*0.83892*0.83906*0.83882
10/17/2014 14:05:00*0.83892*0.83873*0.83909*0.83872
10/17/2014 14:10:00*0.83873*0.83796*0.83874*0.83781
10/17/2014 14:15:00*0.83796*0.83843*0.83845*0.8379
10/17/2014 14:20:00*0.83843*0.83809*0.83855*0.83809
10/17/2014 14:25:00*0.83809*0.83857*0.83858*0.83809
10/17/2014 14:30:00*0.83857*0.83881*0.83882*0.83853
10/17/2014 14:35:00*0.83881*0.83892*0.83892*0.83867
10/17/2014 14:40:00*0.83892*0.83856*0.83901*0.83853
10/17/2014 14:45:00*0.83856*0.83884*0.83887*0.83856
10/17/2014 14:50:00*0.83884*0.83869*0.83884*0.83846
10/17/2014 14:55:00*0.83869*0.8386*0.83869*0.83844
10/17/2014 15:00:00*0.8386*0.83873*0.83873*0.83825
10/17/2014 15:05:00*0.83873*0.83851*0.83875*0.83841
10/17/2014 15:10:00*0.83851*0.83889*0.83907*0.83848
10/17/2014 15:15:00*0.83889*0.83915*0.83918*0.83883
10/17/2014 15:20:00*0.83915*0.83915*0.83938*0.83905
10/17/2014 15:25:00*0.83915*0.83928*0.83944*0.83915
10/17/2014 15:30:00*0.83928*0.8392*0.83933*0.8391
10/17/2014 15:35:00*0.8392*0.83899*0.83923*0.83891
10/17/2014 15:40:00*0.83899*0.83901*0.83914*0.83884
10/17/2014 15:45:00*0.83901*0.83891*0.83908*0.83872
10/17/2014 15:50:00*0.83891*0.83899*0.83905*0.83883
10/17/2014 15:55:00*0.83899*0.8389*0.83905*0.83881
10/17/2014 16:00:00*0.8389*0.83889*0.83898*0.8386
10/17/2014 16:05:00*0.83889*0.83881*0.83898*0.83876
10/17/2014 16:10:00*0.83881*0.83888*0.83888*0.83875
10/17/2014 16:15:00*0.83888*0.83906*0.83911*0.83886
10/17/2014 16:20:00*0.83906*0.83883*0.83935*0.83876
10/17/2014 16:25:00*0.83883*0.83889*0.83898*0.83883
10/17/2014 16:30:00*0.83889*0.83885*0.83896*0.83876
10/17/2014 16:35:00*0.83885*0.83889*0.83891*0.83874
10/17/2014 16:40:00*0.83889*0.83898*0.8391*0.83886
10/17/2014 16:45:00*0.83898*0.83904*0.83917*0.83878
10/17/2014 16:50:00*0.83904*0.83893*0.83914*0.83885
10/17/2014 16:55:00*0.83893*0.83886*0.839*0.83877
