10/15/2014 17:05:00*0.83514*0.83515*0.83548*0.83483
10/15/2014 17:10:00*0.83515*0.83623*0.83636*0.83493
10/15/2014 17:15:00*0.83623*0.836*0.8364*0.8358
10/15/2014 17:20:00*0.836*0.83589*0.83606*0.83589
10/15/2014 17:25:00*0.83589*0.83622*0.83623*0.83589
10/15/2014 17:30:00*0.83622*0.83596*0.83628*0.83596
10/15/2014 17:35:00*0.83596*0.83574*0.83618*0.83542
10/15/2014 17:40:00*0.83574*0.83576*0.83577*0.8356
10/15/2014 17:45:00*0.83576*0.83619*0.83634*0.83572
10/15/2014 17:50:00*0.83619*0.83622*0.83633*0.83584
10/15/2014 17:55:00*0.83622*0.83574*0.83629*0.83557
10/15/2014 18:00:00*0.83574*0.8359*0.83593*0.83552
10/15/2014 18:05:00*0.8359*0.83545*0.83606*0.83512
10/15/2014 18:10:00*0.83545*0.83548*0.83555*0.83519
10/15/2014 18:15:00*0.83548*0.83515*0.83569*0.83512
10/15/2014 18:20:00*0.83515*0.83503*0.83526*0.83501
10/15/2014 18:25:00*0.83503*0.83489*0.83512*0.83476
10/15/2014 18:30:00*0.83489*0.835*0.835*0.83489
10/15/2014 18:35:00*0.835*0.8351*0.83526*0.835
10/15/2014 18:40:00*0.8351*0.83562*0.83565*0.8351
10/15/2014 18:45:00*0.83562*0.83581*0.83583*0.83558
10/15/2014 18:50:00*0.83581*0.83581*0.83589*0.83574
10/15/2014 18:55:00*0.83581*0.83541*0.83581*0.83524
10/15/2014 19:00:00*0.83541*0.83518*0.83541*0.83513
10/15/2014 19:05:00*0.83518*0.83542*0.83545*0.83509
10/15/2014 19:10:00*0.83542*0.83559*0.83559*0.83537
10/15/2014 19:15:00*0.83559*0.83532*0.83559*0.83528
10/15/2014 19:20:00*0.83532*0.83506*0.83532*0.83506
10/15/2014 19:25:00*0.83506*0.83505*0.83523*0.83505
10/15/2014 19:30:00*0.83505*0.83529*0.8353*0.83497
10/15/2014 19:35:00*0.83529*0.83519*0.83529*0.83512
10/15/2014 19:40:00*0.83519*0.83523*0.83529*0.83505
10/15/2014 19:45:00*0.83523*0.83529*0.83535*0.8351
10/15/2014 19:50:00*0.83529*0.83512*0.83537*0.83509
10/15/2014 19:55:00*0.83512*0.83564*0.83569*0.83511
10/15/2014 20:00:00*0.83564*0.83554*0.83567*0.83554
10/15/2014 20:05:00*0.83554*0.83629*0.83629*0.83544
10/15/2014 20:10:00*0.83629*0.83621*0.83655*0.83599
10/15/2014 20:15:00*0.83621*0.83593*0.83624*0.83589
10/15/2014 20:20:00*0.83593*0.83564*0.83601*0.83548
10/15/2014 20:25:00*0.83564*0.83567*0.83585*0.8356
10/15/2014 20:30:00*0.83567*0.83608*0.8361*0.83567
10/15/2014 20:35:00*0.83608*0.836*0.83612*0.83572
10/15/2014 20:40:00*0.836*0.83595*0.83605*0.83584
10/15/2014 20:45:00*0.83595*0.83557*0.83596*0.83537
10/15/2014 20:50:00*0.83557*0.83575*0.8358*0.83549
10/15/2014 20:55:00*0.83575*0.83578*0.8358*0.83551
10/15/2014 21:00:00*0.83578*0.83569*0.83599*0.8356
10/15/2014 21:05:00*0.83569*0.83614*0.83614*0.83541
10/15/2014 21:10:00*0.83614*0.83542*0.83614*0.83539
10/15/2014 21:15:00*0.83542*0.83523*0.83546*0.83495
10/15/2014 21:20:00*0.83523*0.83517*0.83532*0.83502
10/15/2014 21:25:00*0.83517*0.83535*0.83542*0.835
10/15/2014 21:30:00*0.83535*0.83553*0.83555*0.8353
10/15/2014 21:35:00*0.83553*0.83573*0.83587*0.83537
10/15/2014 21:40:00*0.83573*0.83541*0.83573*0.83537
10/15/2014 21:45:00*0.83541*0.8357*0.83581*0.8352
10/15/2014 21:50:00*0.8357*0.8359*0.83604*0.83548
10/15/2014 21:55:00*0.8359*0.83576*0.83594*0.83563
10/15/2014 22:00:00*0.83576*0.8358*0.83595*0.83563
10/15/2014 22:05:00*0.8358*0.83539*0.83587*0.83539
10/15/2014 22:10:00*0.83539*0.83532*0.83542*0.83522
10/15/2014 22:15:00*0.83532*0.83537*0.83556*0.83522
10/15/2014 22:20:00*0.83537*0.83546*0.83548*0.8352
10/15/2014 22:25:00*0.83546*0.83534*0.83556*0.83534
10/15/2014 22:30:00*0.83534*0.83542*0.83543*0.83523
10/15/2014 22:35:00*0.83542*0.83558*0.83561*0.83535
10/15/2014 22:40:00*0.83558*0.83556*0.83565*0.83547
10/15/2014 22:45:00*0.83556*0.83562*0.83562*0.83532
10/15/2014 22:50:00*0.83562*0.8356*0.83564*0.8354
10/15/2014 22:55:00*0.8356*0.83558*0.83562*0.83533
10/15/2014 23:00:00*0.83558*0.83564*0.8357*0.83534
10/15/2014 23:05:00*0.83564*0.83563*0.83569*0.83537
10/15/2014 23:10:00*0.83563*0.8356*0.8357*0.83555
10/15/2014 23:15:00*0.8356*0.83545*0.8356*0.83536
10/15/2014 23:20:00*0.83545*0.83555*0.83555*0.8354
10/15/2014 23:25:00*0.83555*0.83549*0.83563*0.83535
10/15/2014 23:30:00*0.83549*0.83558*0.83565*0.83548
10/15/2014 23:35:00*0.83558*0.83555*0.83559*0.83536
10/15/2014 23:40:00*0.83555*0.83559*0.83566*0.83538
10/15/2014 23:45:00*0.83559*0.83545*0.83562*0.83536
10/15/2014 23:50:00*0.83545*0.83557*0.83562*0.83536
10/15/2014 23:55:00*0.83557*0.8356*0.8357*0.83548
10/16/2014 00:00:00*0.8356*0.83551*0.83568*0.8355
10/16/2014 00:05:00*0.83551*0.83544*0.83561*0.83537
10/16/2014 00:10:00*0.83544*0.83541*0.8356*0.8353
10/16/2014 00:15:00*0.83541*0.83526*0.83561*0.83524
10/16/2014 00:20:00*0.83526*0.83559*0.83567*0.83526
10/16/2014 00:25:00*0.83559*0.83557*0.83573*0.83551
10/16/2014 00:30:00*0.83557*0.83558*0.83565*0.83555
10/16/2014 00:35:00*0.83558*0.83566*0.83573*0.83557
10/16/2014 00:40:00*0.83566*0.8359*0.83597*0.83563
10/16/2014 00:45:00*0.8359*0.83563*0.8359*0.83561
10/16/2014 00:50:00*0.83563*0.83549*0.83564*0.83545
10/16/2014 00:55:00*0.83549*0.83551*0.83578*0.83541
10/16/2014 01:00:00*0.83551*0.83537*0.83551*0.83529
10/16/2014 01:05:00*0.83537*0.83534*0.83549*0.83525
10/16/2014 01:10:00*0.83534*0.83545*0.83554*0.83525
10/16/2014 01:15:00*0.83545*0.83545*0.8355*0.83529
10/16/2014 01:20:00*0.83545*0.83544*0.83558*0.83542
10/16/2014 01:25:00*0.83544*0.83552*0.83555*0.83533
10/16/2014 01:30:00*0.83552*0.83558*0.83561*0.83548
10/16/2014 01:35:00*0.83558*0.83555*0.83568*0.83551
10/16/2014 01:40:00*0.83555*0.83563*0.83575*0.83553
10/16/2014 01:45:00*0.83563*0.83554*0.83564*0.83542
10/16/2014 01:50:00*0.83554*0.83568*0.83568*0.83551
10/16/2014 01:55:00*0.83568*0.83579*0.8358*0.83558
10/16/2014 02:00:00*0.83579*0.83554*0.83579*0.83553
10/16/2014 02:05:00*0.83554*0.83649*0.83653*0.83545
10/16/2014 02:10:00*0.83649*0.83624*0.83661*0.83619
10/16/2014 02:15:00*0.83624*0.83616*0.83649*0.83604
10/16/2014 02:20:00*0.83616*0.83609*0.83634*0.83592
10/16/2014 02:25:00*0.83609*0.83605*0.83611*0.83573
10/16/2014 02:30:00*0.83605*0.8362*0.83653*0.83586
10/16/2014 02:35:00*0.8362*0.8361*0.83642*0.83602
10/16/2014 02:40:00*0.8361*0.83578*0.83621*0.83572
10/16/2014 02:45:00*0.83578*0.83609*0.83633*0.83578
10/16/2014 02:50:00*0.83609*0.8363*0.83639*0.83599
10/16/2014 02:55:00*0.8363*0.83594*0.83651*0.8359
10/16/2014 03:00:00*0.83594*0.83605*0.83632*0.83594
10/16/2014 03:05:00*0.83605*0.83651*0.83682*0.83605
10/16/2014 03:10:00*0.83651*0.83679*0.83679*0.83633
10/16/2014 03:15:00*0.83679*0.83655*0.8368*0.83631
10/16/2014 03:20:00*0.83655*0.83629*0.83661*0.83609
10/16/2014 03:25:00*0.83629*0.8363*0.83643*0.83616
10/16/2014 03:30:00*0.8363*0.83644*0.83677*0.83623
10/16/2014 03:35:00*0.83644*0.83584*0.83668*0.83575
10/16/2014 03:40:00*0.83584*0.83636*0.8364*0.83571
10/16/2014 03:45:00*0.83636*0.83621*0.83652*0.83607
10/16/2014 03:50:00*0.83621*0.83582*0.8363*0.83535
10/16/2014 03:55:00*0.83582*0.83614*0.83632*0.83576
10/16/2014 04:00:00*0.83614*0.83621*0.8364*0.83598
10/16/2014 04:05:00*0.83621*0.83575*0.83629*0.83563
10/16/2014 04:10:00*0.83575*0.83519*0.83577*0.83451
10/16/2014 04:15:00*0.83519*0.83546*0.83583*0.83514
10/16/2014 04:20:00*0.83546*0.83525*0.83563*0.8352
10/16/2014 04:25:00*0.83525*0.83511*0.83541*0.83496
10/16/2014 04:30:00*0.83511*0.8353*0.83535*0.83479
10/16/2014 04:35:00*0.8353*0.83495*0.83549*0.83487
10/16/2014 04:40:00*0.83495*0.83501*0.83505*0.8347
10/16/2014 04:45:00*0.83501*0.83487*0.83528*0.83478
10/16/2014 04:50:00*0.83487*0.83402*0.83493*0.83397
10/16/2014 04:55:00*0.83402*0.83393*0.83429*0.83388
10/16/2014 05:00:00*0.83393*0.83398*0.83403*0.83349
10/16/2014 05:05:00*0.83398*0.83296*0.83398*0.83262
10/16/2014 05:10:00*0.83296*0.83397*0.83424*0.83283
10/16/2014 05:15:00*0.83397*0.83363*0.83407*0.83363
10/16/2014 05:20:00*0.83363*0.8329*0.83369*0.83257
10/16/2014 05:25:00*0.8329*0.83266*0.83309*0.83254
10/16/2014 05:30:00*0.83266*0.83289*0.8329*0.83235
10/16/2014 05:35:00*0.83289*0.83248*0.83289*0.832
10/16/2014 05:40:00*0.83248*0.83173*0.83266*0.83168
10/16/2014 05:45:00*0.83173*0.83205*0.83209*0.83154
10/16/2014 05:50:00*0.83205*0.8325*0.83255*0.83158
10/16/2014 05:55:00*0.8325*0.83251*0.83296*0.83232
10/16/2014 06:00:00*0.83251*0.83373*0.83397*0.83249
10/16/2014 06:05:00*0.83373*0.83371*0.83476*0.83364
10/16/2014 06:10:00*0.83371*0.83478*0.83518*0.83366
10/16/2014 06:15:00*0.83478*0.83437*0.83516*0.83415
10/16/2014 06:20:00*0.83437*0.83422*0.83541*0.83421
10/16/2014 06:25:00*0.83422*0.83451*0.83489*0.83397
10/16/2014 06:30:00*0.83451*0.83491*0.83503*0.8343
10/16/2014 06:35:00*0.83491*0.83518*0.83536*0.83466
10/16/2014 06:40:00*0.83518*0.83414*0.83532*0.83406
10/16/2014 06:45:00*0.83414*0.83423*0.83447*0.83357
10/16/2014 06:50:00*0.83423*0.83461*0.83486*0.83398
10/16/2014 06:55:00*0.83461*0.83421*0.83481*0.83392
10/16/2014 07:00:00*0.83421*0.83448*0.8345*0.83387
10/16/2014 07:05:00*0.83448*0.83382*0.83448*0.83337
10/16/2014 07:10:00*0.83382*0.83346*0.83392*0.83325
10/16/2014 07:15:00*0.83346*0.83317*0.83347*0.83286
10/16/2014 07:20:00*0.83317*0.83393*0.83408*0.83303
10/16/2014 07:25:00*0.83393*0.83376*0.83428*0.83363
10/16/2014 07:30:00*0.83376*0.83358*0.83387*0.83348
10/16/2014 07:35:00*0.83358*0.83398*0.834*0.83322
10/16/2014 07:40:00*0.83398*0.83402*0.8345*0.83388
10/16/2014 07:45:00*0.83402*0.83425*0.83462*0.83401
10/16/2014 07:50:00*0.83425*0.83446*0.83456*0.83394
10/16/2014 07:55:00*0.83446*0.83434*0.83463*0.83431
10/16/2014 08:00:00*0.83434*0.83535*0.83535*0.83419
10/16/2014 08:05:00*0.83535*0.83495*0.83549*0.8346
10/16/2014 08:10:00*0.83495*0.83456*0.83515*0.8344
10/16/2014 08:15:00*0.83456*0.83471*0.83498*0.83441
10/16/2014 08:20:00*0.83471*0.83445*0.83491*0.83433
10/16/2014 08:25:00*0.83445*0.83406*0.83496*0.83401
10/16/2014 08:30:00*0.83406*0.83401*0.8349*0.83391
10/16/2014 08:35:00*0.83401*0.83325*0.83425*0.83245
10/16/2014 08:40:00*0.83325*0.83362*0.83385*0.83315
10/16/2014 08:45:00*0.83362*0.83314*0.83366*0.83274
10/16/2014 08:50:00*0.83314*0.83261*0.83341*0.83241
10/16/2014 08:55:00*0.83261*0.83357*0.8337*0.83245
10/16/2014 09:00:00*0.83357*0.83431*0.83455*0.83336
10/16/2014 09:05:00*0.83431*0.83426*0.83457*0.83417
10/16/2014 09:10:00*0.83426*0.83462*0.83475*0.83416
10/16/2014 09:15:00*0.83462*0.83492*0.83504*0.83437
10/16/2014 09:20:00*0.83492*0.83491*0.8354*0.83467
10/16/2014 09:25:00*0.83491*0.83388*0.83491*0.83374
10/16/2014 09:30:00*0.83388*0.83339*0.834*0.83339
10/16/2014 09:35:00*0.83339*0.83403*0.83446*0.83339
10/16/2014 09:40:00*0.83403*0.83487*0.83487*0.83399
10/16/2014 09:45:00*0.83487*0.83503*0.8356*0.83487
10/16/2014 09:50:00*0.83503*0.83565*0.83565*0.83449
10/16/2014 09:55:00*0.83565*0.83703*0.83734*0.83552
10/16/2014 10:00:00*0.83703*0.83737*0.83768*0.83693
10/16/2014 10:05:00*0.83737*0.83747*0.83787*0.83705
10/16/2014 10:10:00*0.83747*0.83808*0.83815*0.83712
10/16/2014 10:15:00*0.83808*0.83691*0.83828*0.83691
10/16/2014 10:20:00*0.83691*0.83759*0.83768*0.83607
10/16/2014 10:25:00*0.83759*0.83651*0.8378*0.83589
10/16/2014 10:30:00*0.83651*0.83729*0.83759*0.83637
10/16/2014 10:35:00*0.83729*0.83777*0.8379*0.83703
10/16/2014 10:40:00*0.83777*0.83704*0.8381*0.83696
10/16/2014 10:45:00*0.83704*0.83721*0.83752*0.83641
10/16/2014 10:50:00*0.83721*0.838*0.8381*0.83719
10/16/2014 10:55:00*0.838*0.8372*0.838*0.83684
10/16/2014 11:00:00*0.8372*0.837*0.83728*0.83646
10/16/2014 11:05:00*0.837*0.83607*0.83721*0.83593
10/16/2014 11:10:00*0.83607*0.83609*0.83638*0.8357
10/16/2014 11:15:00*0.83609*0.83599*0.83643*0.83577
10/16/2014 11:20:00*0.83599*0.8364*0.83669*0.8357
10/16/2014 11:25:00*0.8364*0.83676*0.83716*0.83629
10/16/2014 11:30:00*0.83676*0.83673*0.83691*0.83629
10/16/2014 11:35:00*0.83673*0.83597*0.8371*0.8359
10/16/2014 11:40:00*0.83597*0.83603*0.8362*0.83581
10/16/2014 11:45:00*0.83603*0.83609*0.83645*0.83594
10/16/2014 11:50:00*0.83609*0.83613*0.8366*0.83605
10/16/2014 11:55:00*0.83613*0.83647*0.83661*0.83606
10/16/2014 12:00:00*0.83647*0.83639*0.83656*0.83604
10/16/2014 12:05:00*0.83639*0.83576*0.83644*0.83558
10/16/2014 12:10:00*0.83576*0.83621*0.83656*0.83575
10/16/2014 12:15:00*0.83621*0.83614*0.83638*0.83574
10/16/2014 12:20:00*0.83614*0.83683*0.83687*0.83598
10/16/2014 12:25:00*0.83683*0.83698*0.83705*0.83681
10/16/2014 12:30:00*0.83698*0.83713*0.83724*0.83669
10/16/2014 12:35:00*0.83713*0.8371*0.83714*0.83674
10/16/2014 12:40:00*0.8371*0.83633*0.83713*0.83629
10/16/2014 12:45:00*0.83633*0.83629*0.83642*0.83603
10/16/2014 12:50:00*0.83629*0.83663*0.83663*0.83621
10/16/2014 12:55:00*0.83663*0.83625*0.83668*0.83617
10/16/2014 13:00:00*0.83625*0.83639*0.8366*0.83611
10/16/2014 13:05:00*0.83639*0.83688*0.83745*0.83633
10/16/2014 13:10:00*0.83688*0.83712*0.83742*0.83682
10/16/2014 13:15:00*0.83712*0.83736*0.83746*0.83712
10/16/2014 13:20:00*0.83736*0.83708*0.83767*0.83708
10/16/2014 13:25:00*0.83708*0.83812*0.83812*0.83699
10/16/2014 13:30:00*0.83812*0.83813*0.83829*0.83769
10/16/2014 13:35:00*0.83813*0.8383*0.83863*0.83804
10/16/2014 13:40:00*0.8383*0.8381*0.8383*0.83781
10/16/2014 13:45:00*0.8381*0.8379*0.8383*0.8378
10/16/2014 13:50:00*0.8379*0.83762*0.838*0.83752
10/16/2014 13:55:00*0.83762*0.83708*0.83762*0.837
10/16/2014 14:00:00*0.83708*0.83695*0.83724*0.83678
10/16/2014 14:05:00*0.83695*0.83748*0.83762*0.83691
10/16/2014 14:10:00*0.83748*0.83783*0.83786*0.83739
10/16/2014 14:15:00*0.83783*0.83732*0.83816*0.83732
10/16/2014 14:20:00*0.83732*0.83822*0.83836*0.83732
10/16/2014 14:25:00*0.83822*0.83819*0.83822*0.83774
10/16/2014 14:30:00*0.83819*0.83861*0.83865*0.83811
10/16/2014 14:35:00*0.83861*0.83888*0.83918*0.83852
10/16/2014 14:40:00*0.83888*0.83905*0.83914*0.83883
10/16/2014 14:45:00*0.83905*0.83843*0.83906*0.83843
10/16/2014 14:50:00*0.83843*0.83783*0.83859*0.83781
10/16/2014 14:55:00*0.83783*0.83751*0.83784*0.83743
10/16/2014 15:00:00*0.83751*0.83807*0.83822*0.83751
10/16/2014 15:05:00*0.83807*0.83788*0.83821*0.83788
10/16/2014 15:10:00*0.83788*0.83808*0.83813*0.83769
10/16/2014 15:15:00*0.83808*0.83845*0.83853*0.83808
10/16/2014 15:20:00*0.83845*0.83854*0.83885*0.83845
10/16/2014 15:25:00*0.83854*0.83871*0.83892*0.83832
10/16/2014 15:30:00*0.83871*0.83868*0.83884*0.83862
10/16/2014 15:35:00*0.83868*0.83835*0.83873*0.83826
10/16/2014 15:40:00*0.83835*0.83805*0.83839*0.8379
10/16/2014 15:45:00*0.83805*0.83836*0.83837*0.83799
10/16/2014 15:50:00*0.83836*0.8378*0.83844*0.83778
10/16/2014 15:55:00*0.8378*0.83849*0.83862*0.8378
10/16/2014 16:00:00*0.83849*0.83811*0.83866*0.83807
10/16/2014 16:05:00*0.83811*0.83814*0.83833*0.83801
10/16/2014 16:10:00*0.83814*0.83844*0.83849*0.83809
10/16/2014 16:15:00*0.83844*0.83803*0.83844*0.838
10/16/2014 16:20:00*0.83803*0.83773*0.83818*0.83773
10/16/2014 16:25:00*0.83773*0.83783*0.83783*0.83765
10/16/2014 16:30:00*0.83783*0.83784*0.83794*0.83769
10/16/2014 16:35:00*0.83784*0.8377*0.83791*0.83757
10/16/2014 16:40:00*0.8377*0.83762*0.83772*0.83758
10/16/2014 16:45:00*0.83762*0.83745*0.83762*0.83744
10/16/2014 16:50:00*0.83745*0.83722*0.83752*0.83712
10/16/2014 16:55:00*0.83722*0.83713*0.83732*0.83696
10/16/2014 17:00:00*0.83713*0.83678*0.83714*0.83678
