10/14/2014 17:05:00*0.84398*0.84404*0.84406*0.8437
10/14/2014 17:10:00*0.84404*0.84413*0.84414*0.84398
10/14/2014 17:15:00*0.84413*0.84435*0.84435*0.84412
10/14/2014 17:20:00*0.84435*0.84446*0.84459*0.84435
10/14/2014 17:25:00*0.84446*0.84448*0.84463*0.84437
10/14/2014 17:30:00*0.84448*0.84458*0.84461*0.84446
10/14/2014 17:35:00*0.84458*0.84471*0.84471*0.84442
10/14/2014 17:40:00*0.84471*0.84459*0.84483*0.84455
10/14/2014 17:45:00*0.84459*0.84465*0.84466*0.84452
10/14/2014 17:50:00*0.84465*0.84443*0.84467*0.84443
10/14/2014 17:55:00*0.84443*0.8443*0.84449*0.84418
10/14/2014 18:00:00*0.8443*0.84424*0.84436*0.84417
10/14/2014 18:05:00*0.84424*0.84447*0.84448*0.84424
10/14/2014 18:10:00*0.84447*0.84459*0.8446*0.84446
10/14/2014 18:15:00*0.84459*0.84477*0.84477*0.84458
10/14/2014 18:20:00*0.84477*0.84466*0.84491*0.84456
10/14/2014 18:25:00*0.84466*0.84463*0.84466*0.8445
10/14/2014 18:30:00*0.84463*0.84474*0.84474*0.84463
10/14/2014 18:35:00*0.84474*0.84473*0.84475*0.8447
10/14/2014 18:40:00*0.84473*0.84486*0.84487*0.84473
10/14/2014 18:45:00*0.84486*0.84483*0.8449*0.84482
10/14/2014 18:50:00*0.84483*0.84465*0.84485*0.84464
10/14/2014 18:55:00*0.84465*0.84454*0.84465*0.84448
10/14/2014 19:00:00*0.84454*0.84452*0.84459*0.84445
10/14/2014 19:05:00*0.84452*0.84438*0.84452*0.84438
10/14/2014 19:10:00*0.84438*0.84453*0.84453*0.84438
10/14/2014 19:15:00*0.84453*0.84453*0.84456*0.84445
10/14/2014 19:20:00*0.84453*0.84451*0.8446*0.84448
10/14/2014 19:25:00*0.84451*0.84455*0.8446*0.84449
10/14/2014 19:30:00*0.84455*0.84484*0.84484*0.84455
10/14/2014 19:35:00*0.84484*0.84435*0.84484*0.84413
10/14/2014 19:40:00*0.84435*0.8442*0.84443*0.84416
10/14/2014 19:45:00*0.8442*0.84386*0.84424*0.84382
10/14/2014 19:50:00*0.84386*0.84393*0.84397*0.84378
10/14/2014 19:55:00*0.84393*0.84394*0.844*0.84382
10/14/2014 20:00:00*0.84394*0.84358*0.84395*0.84358
10/14/2014 20:05:00*0.84358*0.84358*0.84366*0.84337
10/14/2014 20:10:00*0.84358*0.84328*0.84359*0.84316
10/14/2014 20:15:00*0.84328*0.84362*0.84362*0.84324
10/14/2014 20:20:00*0.84362*0.8436*0.84367*0.84336
10/14/2014 20:25:00*0.8436*0.84354*0.8436*0.84349
10/14/2014 20:30:00*0.84354*0.84363*0.84376*0.84354
10/14/2014 20:35:00*0.84363*0.84352*0.84364*0.84341
10/14/2014 20:40:00*0.84352*0.84344*0.84352*0.84338
10/14/2014 20:45:00*0.84344*0.8436*0.8436*0.84338
10/14/2014 20:50:00*0.8436*0.84345*0.8436*0.84324
10/14/2014 20:55:00*0.84345*0.84337*0.84355*0.84331
10/14/2014 21:00:00*0.84337*0.84293*0.84337*0.84289
10/14/2014 21:05:00*0.84293*0.84311*0.84317*0.84293
10/14/2014 21:10:00*0.84311*0.84296*0.84318*0.84288
10/14/2014 21:15:00*0.84296*0.84311*0.84333*0.84296
10/14/2014 21:20:00*0.84311*0.84304*0.84311*0.84288
10/14/2014 21:25:00*0.84304*0.84336*0.84341*0.84304
10/14/2014 21:30:00*0.84336*0.8429*0.84336*0.8429
10/14/2014 21:35:00*0.8429*0.84283*0.84297*0.84249
10/14/2014 21:40:00*0.84283*0.84334*0.84335*0.84279
10/14/2014 21:45:00*0.84334*0.84328*0.84351*0.843
10/14/2014 21:50:00*0.84328*0.84276*0.84332*0.84263
10/14/2014 21:55:00*0.84276*0.84309*0.84326*0.84272
10/14/2014 22:00:00*0.84309*0.84313*0.84325*0.84304
10/14/2014 22:05:00*0.84313*0.84323*0.84332*0.84312
10/14/2014 22:10:00*0.84323*0.84331*0.84332*0.84314
10/14/2014 22:15:00*0.84331*0.84334*0.84338*0.84323
10/14/2014 22:20:00*0.84334*0.84334*0.8434*0.84327
10/14/2014 22:25:00*0.84334*0.8428*0.84334*0.8428
10/14/2014 22:30:00*0.8428*0.84268*0.8428*0.84258
10/14/2014 22:35:00*0.84268*0.84275*0.84278*0.84264
10/14/2014 22:40:00*0.84275*0.84252*0.84278*0.84252
10/14/2014 22:45:00*0.84252*0.84279*0.84282*0.8425
10/14/2014 22:50:00*0.84279*0.84268*0.84283*0.84262
10/14/2014 22:55:00*0.84268*0.84276*0.84287*0.84268
10/14/2014 23:00:00*0.84276*0.84269*0.84276*0.8426
10/14/2014 23:05:00*0.84269*0.84275*0.84275*0.84261
10/14/2014 23:10:00*0.84275*0.84264*0.84279*0.84263
10/14/2014 23:15:00*0.84264*0.84257*0.84272*0.84253
10/14/2014 23:20:00*0.84257*0.84257*0.8426*0.8425
10/14/2014 23:25:00*0.84257*0.84273*0.84286*0.84256
10/14/2014 23:30:00*0.84273*0.8428*0.8429*0.84266
10/14/2014 23:35:00*0.8428*0.84277*0.84287*0.8427
10/14/2014 23:40:00*0.84277*0.84281*0.84291*0.84276
10/14/2014 23:45:00*0.84281*0.84277*0.84284*0.84263
10/14/2014 23:50:00*0.84277*0.84286*0.8429*0.84272
10/14/2014 23:55:00*0.84286*0.84273*0.84288*0.84269
10/15/2014 00:00:00*0.84273*0.84264*0.84283*0.8426
10/15/2014 00:05:00*0.84264*0.84278*0.84279*0.84256
10/15/2014 00:10:00*0.84278*0.84284*0.84287*0.84277
10/15/2014 00:15:00*0.84284*0.84272*0.8429*0.84266
10/15/2014 00:20:00*0.84272*0.84249*0.84275*0.84244
10/15/2014 00:25:00*0.84249*0.84262*0.84268*0.84248
10/15/2014 00:30:00*0.84262*0.84266*0.8427*0.84247
10/15/2014 00:35:00*0.84266*0.84287*0.84287*0.84261
10/15/2014 00:40:00*0.84287*0.84256*0.84287*0.84256
10/15/2014 00:45:00*0.84256*0.84253*0.84261*0.84247
10/15/2014 00:50:00*0.84253*0.84256*0.84264*0.84251
10/15/2014 00:55:00*0.84256*0.84264*0.8427*0.84254
10/15/2014 01:00:00*0.84264*0.84263*0.84271*0.84262
10/15/2014 01:05:00*0.84263*0.8426*0.8428*0.8426
10/15/2014 01:10:00*0.8426*0.84264*0.84272*0.84254
10/15/2014 01:15:00*0.84264*0.84266*0.8427*0.84255
10/15/2014 01:20:00*0.84266*0.8427*0.84277*0.84255
10/15/2014 01:25:00*0.8427*0.8427*0.84294*0.84261
10/15/2014 01:30:00*0.8427*0.84268*0.84278*0.8426
10/15/2014 01:35:00*0.84268*0.84279*0.8428*0.84257
10/15/2014 01:40:00*0.84279*0.84288*0.84295*0.84279
10/15/2014 01:45:00*0.84288*0.84289*0.84296*0.84284
10/15/2014 01:50:00*0.84289*0.84298*0.84302*0.84284
10/15/2014 01:55:00*0.84298*0.84262*0.84298*0.84262
10/15/2014 02:00:00*0.84262*0.84279*0.8428*0.84261
10/15/2014 02:05:00*0.84279*0.84284*0.84296*0.84254
10/15/2014 02:10:00*0.84284*0.84257*0.84284*0.84248
10/15/2014 02:15:00*0.84257*0.84201*0.84258*0.84191
10/15/2014 02:20:00*0.84201*0.84245*0.84255*0.84195
10/15/2014 02:25:00*0.84245*0.84231*0.84257*0.84225
10/15/2014 02:30:00*0.84231*0.84233*0.84255*0.84216
10/15/2014 02:35:00*0.84233*0.84275*0.84287*0.84227
10/15/2014 02:40:00*0.84275*0.84267*0.84286*0.8426
10/15/2014 02:45:00*0.84267*0.84256*0.84272*0.84248
10/15/2014 02:50:00*0.84256*0.84206*0.84269*0.84203
10/15/2014 02:55:00*0.84206*0.84194*0.8424*0.84188
10/15/2014 03:00:00*0.84194*0.84197*0.84218*0.84185
10/15/2014 03:05:00*0.84197*0.84149*0.84204*0.84142
10/15/2014 03:10:00*0.84149*0.84134*0.84156*0.84095
10/15/2014 03:15:00*0.84134*0.84141*0.84158*0.84122
10/15/2014 03:20:00*0.84141*0.84138*0.84159*0.84113
10/15/2014 03:25:00*0.84138*0.84148*0.84164*0.84124
10/15/2014 03:30:00*0.84148*0.84167*0.84176*0.84132
10/15/2014 03:35:00*0.84167*0.84182*0.84196*0.84152
10/15/2014 03:40:00*0.84182*0.84162*0.84192*0.84154
10/15/2014 03:45:00*0.84162*0.84167*0.84185*0.84158
10/15/2014 03:50:00*0.84167*0.84141*0.8417*0.84128
10/15/2014 03:55:00*0.84141*0.84134*0.84148*0.84122
10/15/2014 04:00:00*0.84134*0.84093*0.84165*0.84093
10/15/2014 04:05:00*0.84093*0.84006*0.84099*0.83995
10/15/2014 04:10:00*0.84006*0.83898*0.8401*0.83895
10/15/2014 04:15:00*0.83898*0.83905*0.83945*0.8389
10/15/2014 04:20:00*0.83905*0.83904*0.83915*0.83887
10/15/2014 04:25:00*0.83904*0.83915*0.83924*0.83851
10/15/2014 04:30:00*0.83915*0.83953*0.8396*0.83915
10/15/2014 04:35:00*0.83953*0.83977*0.83982*0.83925
10/15/2014 04:40:00*0.83977*0.83969*0.84022*0.83964
10/15/2014 04:45:00*0.83969*0.8392*0.83973*0.83913
10/15/2014 04:50:00*0.8392*0.83931*0.83938*0.83902
10/15/2014 04:55:00*0.83931*0.83953*0.83963*0.83929
10/15/2014 05:00:00*0.83953*0.83988*0.83991*0.83948
10/15/2014 05:05:00*0.83988*0.83969*0.83991*0.83942
10/15/2014 05:10:00*0.83969*0.83969*0.83996*0.83966
10/15/2014 05:15:00*0.83969*0.83961*0.83978*0.83946
10/15/2014 05:20:00*0.83961*0.83998*0.84004*0.83954
10/15/2014 05:25:00*0.83998*0.83991*0.84016*0.83989
10/15/2014 05:30:00*0.83991*0.84004*0.84012*0.83982
10/15/2014 05:35:00*0.84004*0.84026*0.84036*0.83997
10/15/2014 05:40:00*0.84026*0.84012*0.84053*0.84007
10/15/2014 05:45:00*0.84012*0.84044*0.8406*0.84006
10/15/2014 05:50:00*0.84044*0.8404*0.84056*0.84016
10/15/2014 05:55:00*0.8404*0.83994*0.8404*0.83971
10/15/2014 06:00:00*0.83994*0.84032*0.84038*0.83953
10/15/2014 06:05:00*0.84032*0.84023*0.84053*0.84017
10/15/2014 06:10:00*0.84023*0.84039*0.84047*0.84019
10/15/2014 06:15:00*0.84039*0.84035*0.84044*0.84025
10/15/2014 06:20:00*0.84035*0.8405*0.84073*0.8403
10/15/2014 06:25:00*0.8405*0.84089*0.84095*0.84049
10/15/2014 06:30:00*0.84089*0.84051*0.84094*0.84034
10/15/2014 06:35:00*0.84051*0.84045*0.84074*0.84036
10/15/2014 06:40:00*0.84045*0.84032*0.84052*0.84022
10/15/2014 06:45:00*0.84032*0.84038*0.84044*0.84013
10/15/2014 06:50:00*0.84038*0.84037*0.84049*0.84029
10/15/2014 06:55:00*0.84037*0.84015*0.84042*0.84013
10/15/2014 07:00:00*0.84015*0.8401*0.84028*0.83982
10/15/2014 07:05:00*0.8401*0.83996*0.84039*0.83996
10/15/2014 07:10:00*0.83996*0.83983*0.83998*0.83973
10/15/2014 07:15:00*0.83983*0.83991*0.8401*0.83983
10/15/2014 07:20:00*0.83991*0.83898*0.83991*0.83895
10/15/2014 07:25:00*0.83898*0.83903*0.83923*0.83878
10/15/2014 07:30:00*0.83903*0.83883*0.83919*0.83873
10/15/2014 07:35:00*0.83883*0.83821*0.83891*0.83819
10/15/2014 07:40:00*0.83821*0.83762*0.83823*0.8375
10/15/2014 07:45:00*0.83762*0.83784*0.83802*0.83737
10/15/2014 07:50:00*0.83784*0.83823*0.83844*0.83782
10/15/2014 07:55:00*0.83823*0.83769*0.83824*0.83755
10/15/2014 08:00:00*0.83769*0.83779*0.83792*0.83742
10/15/2014 08:05:00*0.83779*0.8375*0.83794*0.83734
10/15/2014 08:10:00*0.8375*0.83691*0.83766*0.83652
10/15/2014 08:15:00*0.83691*0.83776*0.83776*0.83686
10/15/2014 08:20:00*0.83776*0.83822*0.83831*0.8377
10/15/2014 08:25:00*0.83822*0.83835*0.83882*0.83822
10/15/2014 08:30:00*0.83835*0.83756*0.8384*0.83741
10/15/2014 08:35:00*0.83756*0.83704*0.83794*0.8365
10/15/2014 08:40:00*0.83704*0.83703*0.83748*0.83659
10/15/2014 08:45:00*0.83703*0.83708*0.83731*0.83648
10/15/2014 08:50:00*0.83708*0.83599*0.83712*0.83554
10/15/2014 08:55:00*0.83599*0.83546*0.83611*0.83521
10/15/2014 09:00:00*0.83546*0.83523*0.83575*0.8352
10/15/2014 09:05:00*0.83523*0.83476*0.83539*0.83417
10/15/2014 09:10:00*0.83476*0.83534*0.8355*0.83461
10/15/2014 09:15:00*0.83534*0.83509*0.83535*0.83457
10/15/2014 09:20:00*0.83509*0.83471*0.83527*0.83409
10/15/2014 09:25:00*0.83471*0.83507*0.83532*0.83431
10/15/2014 09:30:00*0.83507*0.83509*0.83563*0.83473
10/15/2014 09:35:00*0.83509*0.83551*0.8363*0.83491
10/15/2014 09:40:00*0.83551*0.83473*0.83592*0.83377
10/15/2014 09:45:00*0.83473*0.83531*0.83658*0.83341
10/15/2014 09:50:00*0.83531*0.83655*0.8369*0.83507
10/15/2014 09:55:00*0.83655*0.83793*0.83795*0.83594
10/15/2014 10:00:00*0.83793*0.83795*0.83832*0.8369
10/15/2014 10:05:00*0.83795*0.83871*0.83934*0.83795
10/15/2014 10:10:00*0.83871*0.83837*0.83912*0.83823
10/15/2014 10:15:00*0.83837*0.83847*0.83881*0.83828
10/15/2014 10:20:00*0.83847*0.83782*0.83881*0.83775
10/15/2014 10:25:00*0.83782*0.83761*0.83804*0.83665
10/15/2014 10:30:00*0.83761*0.8367*0.83777*0.83662
10/15/2014 10:35:00*0.8367*0.83615*0.83684*0.83591
10/15/2014 10:40:00*0.83615*0.83677*0.83683*0.83594
10/15/2014 10:45:00*0.83677*0.83475*0.83687*0.83475
10/15/2014 10:50:00*0.83475*0.83425*0.83487*0.83382
10/15/2014 10:55:00*0.83425*0.83459*0.83482*0.83395
10/15/2014 11:00:00*0.83459*0.83514*0.83527*0.83453
10/15/2014 11:05:00*0.83514*0.83513*0.83552*0.83479
10/15/2014 11:10:00*0.83513*0.83586*0.836*0.83513
10/15/2014 11:15:00*0.83586*0.83578*0.83597*0.83529
10/15/2014 11:20:00*0.83578*0.83648*0.83648*0.83569
10/15/2014 11:25:00*0.83648*0.83622*0.83652*0.83602
10/15/2014 11:30:00*0.83622*0.83661*0.83688*0.83622
10/15/2014 11:35:00*0.83661*0.83633*0.83687*0.83624
10/15/2014 11:40:00*0.83633*0.83638*0.83645*0.83609
10/15/2014 11:45:00*0.83638*0.83578*0.83638*0.83557
10/15/2014 11:50:00*0.83578*0.8357*0.83584*0.83484
10/15/2014 11:55:00*0.8357*0.83557*0.8357*0.83488
10/15/2014 12:00:00*0.83557*0.83621*0.83634*0.83544
10/15/2014 12:05:00*0.83621*0.83596*0.83624*0.83554
10/15/2014 12:10:00*0.83596*0.83551*0.83604*0.83527
10/15/2014 12:15:00*0.83551*0.83514*0.83553*0.8351
10/15/2014 12:20:00*0.83514*0.83545*0.83564*0.83503
10/15/2014 12:25:00*0.83545*0.83579*0.83602*0.83545
10/15/2014 12:30:00*0.83579*0.83538*0.83581*0.83519
10/15/2014 12:35:00*0.83538*0.83573*0.83583*0.83519
10/15/2014 12:40:00*0.83573*0.83591*0.83594*0.83542
10/15/2014 12:45:00*0.83591*0.83538*0.8361*0.83518
10/15/2014 12:50:00*0.83538*0.8352*0.83578*0.83485
10/15/2014 12:55:00*0.8352*0.83506*0.83523*0.83451
10/15/2014 13:00:00*0.83506*0.83542*0.83555*0.83469
10/15/2014 13:05:00*0.83542*0.83577*0.83589*0.83484
10/15/2014 13:10:00*0.83577*0.8356*0.83626*0.83559
10/15/2014 13:15:00*0.8356*0.83467*0.83579*0.8346
10/15/2014 13:20:00*0.83467*0.83345*0.83486*0.83307
10/15/2014 13:25:00*0.83345*0.83356*0.8338*0.83304
10/15/2014 13:30:00*0.83356*0.83385*0.83414*0.83325
10/15/2014 13:35:00*0.83385*0.8341*0.83424*0.83324
10/15/2014 13:40:00*0.8341*0.83378*0.8342*0.83354
10/15/2014 13:45:00*0.83378*0.83427*0.83441*0.83362
10/15/2014 13:50:00*0.83427*0.83521*0.83522*0.83418
10/15/2014 13:55:00*0.83521*0.83515*0.83529*0.83461
10/15/2014 14:00:00*0.83515*0.83434*0.83515*0.83428
10/15/2014 14:05:00*0.83434*0.83375*0.83472*0.83369
10/15/2014 14:10:00*0.83375*0.83402*0.83419*0.83357
10/15/2014 14:15:00*0.83402*0.83439*0.83453*0.83395
10/15/2014 14:20:00*0.83439*0.83492*0.83511*0.83436
10/15/2014 14:25:00*0.83492*0.83457*0.83513*0.83449
10/15/2014 14:30:00*0.83457*0.83442*0.83496*0.83425
10/15/2014 14:35:00*0.83442*0.8356*0.83563*0.83442
10/15/2014 14:40:00*0.8356*0.83586*0.83617*0.83557
10/15/2014 14:45:00*0.83586*0.83584*0.83627*0.83578
10/15/2014 14:50:00*0.83584*0.83609*0.83632*0.83564
10/15/2014 14:55:00*0.83609*0.83609*0.83627*0.83574
10/15/2014 15:00:00*0.83609*0.83628*0.8366*0.83575
10/15/2014 15:05:00*0.83628*0.83671*0.83698*0.83592
10/15/2014 15:10:00*0.83671*0.83674*0.8372*0.83629
10/15/2014 15:15:00*0.83674*0.83684*0.8369*0.83619
10/15/2014 15:20:00*0.83684*0.83656*0.83684*0.83601
10/15/2014 15:25:00*0.83656*0.83602*0.83679*0.83602
10/15/2014 15:30:00*0.83602*0.83684*0.83686*0.83602
10/15/2014 15:35:00*0.83684*0.83633*0.83694*0.83618
10/15/2014 15:40:00*0.83633*0.83677*0.83737*0.83625
10/15/2014 15:45:00*0.83677*0.8358*0.83703*0.8358
10/15/2014 15:50:00*0.8358*0.83648*0.83655*0.83546
10/15/2014 15:55:00*0.83648*0.83623*0.8365*0.8361
10/15/2014 16:00:00*0.83623*0.83644*0.83669*0.836
10/15/2014 16:05:00*0.83644*0.83603*0.83679*0.83596
10/15/2014 16:10:00*0.83603*0.83631*0.83634*0.836
10/15/2014 16:15:00*0.83631*0.83624*0.83641*0.83616
10/15/2014 16:20:00*0.83624*0.83589*0.83624*0.83565
10/15/2014 16:25:00*0.83589*0.83644*0.83658*0.83564
10/15/2014 16:30:00*0.83644*0.83613*0.83669*0.83561
10/15/2014 16:35:00*0.83613*0.83614*0.83651*0.8359
10/15/2014 16:40:00*0.83614*0.83564*0.83627*0.83517
10/15/2014 16:45:00*0.83564*0.83522*0.83581*0.83493
10/15/2014 16:50:00*0.83522*0.83494*0.83527*0.83492
10/15/2014 16:55:00*0.83494*0.83505*0.83556*0.83494
10/15/2014 17:00:00*0.83505*0.83514*0.83516*0.83481
