10/13/2014 17:05:00*0.84629*0.84583*0.84629*0.84576
10/13/2014 17:10:00*0.84583*0.84572*0.84613*0.84544
10/13/2014 17:15:00*0.84572*0.84604*0.84626*0.84566
10/13/2014 17:20:00*0.84604*0.84617*0.84628*0.84598
10/13/2014 17:25:00*0.84617*0.84633*0.84633*0.84598
10/13/2014 17:30:00*0.84633*0.84638*0.84638*0.84617
10/13/2014 17:35:00*0.84638*0.84674*0.84679*0.84618
10/13/2014 17:40:00*0.84674*0.84698*0.84709*0.84671
10/13/2014 17:45:00*0.84698*0.84657*0.84698*0.84645
10/13/2014 17:50:00*0.84657*0.84678*0.84688*0.84651
10/13/2014 17:55:00*0.84678*0.8472*0.84721*0.84676
10/13/2014 18:00:00*0.8472*0.84744*0.84759*0.8472
10/13/2014 18:05:00*0.84744*0.8478*0.8478*0.84739
10/13/2014 18:10:00*0.8478*0.84774*0.8481*0.84774
10/13/2014 18:15:00*0.84774*0.84771*0.84783*0.84766
10/13/2014 18:20:00*0.84771*0.84786*0.84788*0.84769
10/13/2014 18:25:00*0.84786*0.84773*0.84786*0.84766
10/13/2014 18:30:00*0.84773*0.84762*0.84777*0.84762
10/13/2014 18:35:00*0.84762*0.84754*0.84766*0.8474
10/13/2014 18:40:00*0.84754*0.84761*0.84771*0.84746
10/13/2014 18:45:00*0.84761*0.84739*0.84762*0.84734
10/13/2014 18:50:00*0.84739*0.84744*0.84757*0.84734
10/13/2014 18:55:00*0.84744*0.84755*0.84766*0.84742
10/13/2014 19:00:00*0.84755*0.84747*0.84757*0.84744
10/13/2014 19:05:00*0.84747*0.84749*0.84752*0.84743
10/13/2014 19:10:00*0.84749*0.84739*0.84749*0.84739
10/13/2014 19:15:00*0.84739*0.84737*0.84743*0.84728
10/13/2014 19:20:00*0.84737*0.8473*0.8474*0.84728
10/13/2014 19:25:00*0.8473*0.84696*0.8473*0.84694
10/13/2014 19:30:00*0.84696*0.84692*0.84698*0.84672
10/13/2014 19:35:00*0.84692*0.84721*0.84723*0.84692
10/13/2014 19:40:00*0.84721*0.84714*0.8473*0.84714
10/13/2014 19:45:00*0.84714*0.84736*0.84741*0.84711
10/13/2014 19:50:00*0.84736*0.84748*0.84757*0.84732
10/13/2014 19:55:00*0.84748*0.84766*0.84767*0.84746
10/13/2014 20:00:00*0.84766*0.8475*0.84766*0.8474
10/13/2014 20:05:00*0.8475*0.84761*0.84787*0.84741
10/13/2014 20:10:00*0.84761*0.8476*0.84789*0.8475
10/13/2014 20:15:00*0.8476*0.84748*0.84763*0.84748
10/13/2014 20:20:00*0.84748*0.84745*0.84768*0.84742
10/13/2014 20:25:00*0.84745*0.8473*0.8475*0.84726
10/13/2014 20:30:00*0.8473*0.84754*0.84755*0.84727
10/13/2014 20:35:00*0.84754*0.84752*0.8476*0.84743
10/13/2014 20:40:00*0.84752*0.84753*0.8476*0.84748
10/13/2014 20:45:00*0.84753*0.84745*0.84753*0.84742
10/13/2014 20:50:00*0.84745*0.84747*0.84755*0.84741
10/13/2014 20:55:00*0.84747*0.84751*0.84751*0.84734
10/13/2014 21:00:00*0.84751*0.84745*0.84751*0.84718
10/13/2014 21:05:00*0.84745*0.84751*0.84751*0.84736
10/13/2014 21:10:00*0.84751*0.84745*0.84757*0.84738
10/13/2014 21:15:00*0.84745*0.84739*0.8475*0.84739
10/13/2014 21:20:00*0.84739*0.84755*0.84759*0.84739
10/13/2014 21:25:00*0.84755*0.84744*0.84763*0.84739
10/13/2014 21:30:00*0.84744*0.84764*0.84767*0.84742
10/13/2014 21:35:00*0.84764*0.84756*0.84773*0.84746
10/13/2014 21:40:00*0.84756*0.84751*0.84767*0.84751
10/13/2014 21:45:00*0.84751*0.84757*0.84773*0.84751
10/13/2014 21:50:00*0.84757*0.84754*0.84767*0.84748
10/13/2014 21:55:00*0.84754*0.8477*0.84778*0.84747
10/13/2014 22:00:00*0.8477*0.84775*0.84786*0.84757
10/13/2014 22:05:00*0.84775*0.84802*0.84802*0.84775
10/13/2014 22:10:00*0.84802*0.84812*0.84818*0.84796
10/13/2014 22:15:00*0.84812*0.84807*0.84816*0.84806
10/13/2014 22:20:00*0.84807*0.84809*0.84818*0.848
10/13/2014 22:25:00*0.84809*0.8482*0.84828*0.84796
10/13/2014 22:30:00*0.8482*0.84799*0.84842*0.84799
10/13/2014 22:35:00*0.84799*0.84777*0.84805*0.84773
10/13/2014 22:40:00*0.84777*0.84792*0.84806*0.84773
10/13/2014 22:45:00*0.84792*0.84783*0.84792*0.8478
10/13/2014 22:50:00*0.84783*0.84782*0.84792*0.84781
10/13/2014 22:55:00*0.84782*0.84781*0.84789*0.8478
10/13/2014 23:00:00*0.84781*0.84789*0.8479*0.84781
10/13/2014 23:05:00*0.84789*0.84801*0.84813*0.84785
10/13/2014 23:10:00*0.84801*0.84804*0.84807*0.84798
10/13/2014 23:15:00*0.84804*0.84806*0.84811*0.84801
10/13/2014 23:20:00*0.84806*0.84808*0.84814*0.84804
10/13/2014 23:25:00*0.84808*0.84796*0.84811*0.84793
10/13/2014 23:30:00*0.84796*0.84799*0.84806*0.84794
10/13/2014 23:35:00*0.84799*0.84807*0.84809*0.84793
10/13/2014 23:40:00*0.84807*0.848*0.84811*0.848
10/13/2014 23:45:00*0.848*0.84791*0.848*0.84779
10/13/2014 23:50:00*0.84791*0.84788*0.84796*0.84785
10/13/2014 23:55:00*0.84788*0.84772*0.84795*0.84768
10/14/2014 00:00:00*0.84772*0.84769*0.84774*0.84767
10/14/2014 00:05:00*0.84769*0.84766*0.8477*0.8476
10/14/2014 00:10:00*0.84766*0.84767*0.84774*0.84754
10/14/2014 00:15:00*0.84767*0.8478*0.84781*0.84764
10/14/2014 00:20:00*0.8478*0.84787*0.84788*0.84779
10/14/2014 00:25:00*0.84787*0.84787*0.84791*0.84777
10/14/2014 00:30:00*0.84787*0.84778*0.84796*0.84778
10/14/2014 00:35:00*0.84778*0.84774*0.84786*0.84771
10/14/2014 00:40:00*0.84774*0.84761*0.84774*0.84761
10/14/2014 00:45:00*0.84761*0.84772*0.84772*0.84758
10/14/2014 00:50:00*0.84772*0.84774*0.84785*0.84766
10/14/2014 00:55:00*0.84774*0.84763*0.84774*0.84757
10/14/2014 01:00:00*0.84763*0.84764*0.84772*0.84758
10/14/2014 01:05:00*0.84764*0.84768*0.84771*0.84749
10/14/2014 01:10:00*0.84768*0.84769*0.84778*0.84761
10/14/2014 01:15:00*0.84769*0.84766*0.84779*0.84758
10/14/2014 01:20:00*0.84766*0.84775*0.84779*0.84761
10/14/2014 01:25:00*0.84775*0.84751*0.84775*0.84743
10/14/2014 01:30:00*0.84751*0.84754*0.84774*0.84744
10/14/2014 01:35:00*0.84754*0.84767*0.84776*0.84754
10/14/2014 01:40:00*0.84767*0.84777*0.84781*0.84767
10/14/2014 01:45:00*0.84777*0.84774*0.84782*0.84767
10/14/2014 01:50:00*0.84774*0.84738*0.84776*0.84733
10/14/2014 01:55:00*0.84738*0.84752*0.84753*0.84734
10/14/2014 02:00:00*0.84752*0.84787*0.84797*0.84746
10/14/2014 02:05:00*0.84787*0.8478*0.84803*0.84773
10/14/2014 02:10:00*0.8478*0.84777*0.84781*0.8476
10/14/2014 02:15:00*0.84777*0.84733*0.84777*0.84726
10/14/2014 02:20:00*0.84733*0.84727*0.84751*0.84718
10/14/2014 02:25:00*0.84727*0.84756*0.84756*0.84727
10/14/2014 02:30:00*0.84756*0.84754*0.84763*0.84743
10/14/2014 02:35:00*0.84754*0.84763*0.84769*0.84734
10/14/2014 02:40:00*0.84763*0.84758*0.84774*0.84758
10/14/2014 02:45:00*0.84758*0.84777*0.84784*0.84758
10/14/2014 02:50:00*0.84777*0.84778*0.84798*0.84764
10/14/2014 02:55:00*0.84778*0.84745*0.84785*0.84745
10/14/2014 03:00:00*0.84745*0.84711*0.84748*0.84706
10/14/2014 03:05:00*0.84711*0.847*0.84727*0.84692
10/14/2014 03:10:00*0.847*0.84741*0.84757*0.847
10/14/2014 03:15:00*0.84741*0.84784*0.84787*0.84741
10/14/2014 03:20:00*0.84784*0.8473*0.84787*0.84719
10/14/2014 03:25:00*0.8473*0.84725*0.84752*0.84725
10/14/2014 03:30:00*0.84725*0.84707*0.84738*0.84707
10/14/2014 03:35:00*0.84707*0.84706*0.84716*0.84665
10/14/2014 03:40:00*0.84706*0.84715*0.84721*0.84691
10/14/2014 03:45:00*0.84715*0.84707*0.84732*0.84703
10/14/2014 03:50:00*0.84707*0.84717*0.84724*0.84703
10/14/2014 03:55:00*0.84717*0.8468*0.84729*0.8468
10/14/2014 04:00:00*0.8468*0.84645*0.84689*0.84645
10/14/2014 04:05:00*0.84645*0.84607*0.84645*0.846
10/14/2014 04:10:00*0.84607*0.84527*0.8461*0.8452
10/14/2014 04:15:00*0.84527*0.84575*0.84591*0.84516
10/14/2014 04:20:00*0.84575*0.84649*0.84649*0.84575
10/14/2014 04:25:00*0.84649*0.84659*0.84676*0.84623
10/14/2014 04:30:00*0.84659*0.84649*0.84668*0.84632
10/14/2014 04:35:00*0.84649*0.84607*0.84654*0.84582
10/14/2014 04:40:00*0.84607*0.84586*0.84645*0.84576
10/14/2014 04:45:00*0.84586*0.84586*0.84598*0.84545
10/14/2014 04:50:00*0.84586*0.8456*0.84599*0.84553
10/14/2014 04:55:00*0.8456*0.84568*0.84585*0.84545
10/14/2014 05:00:00*0.84568*0.84627*0.8463*0.84568
10/14/2014 05:05:00*0.84627*0.84714*0.84728*0.84627
10/14/2014 05:10:00*0.84714*0.84706*0.84721*0.84672
10/14/2014 05:15:00*0.84706*0.84747*0.84773*0.84699
10/14/2014 05:20:00*0.84747*0.84805*0.84855*0.84746
10/14/2014 05:25:00*0.84805*0.84776*0.84812*0.84761
10/14/2014 05:30:00*0.84776*0.848*0.84805*0.8475
10/14/2014 05:35:00*0.848*0.84844*0.84863*0.848
10/14/2014 05:40:00*0.84575*0.84832*0.84914*0.84575
10/14/2014 05:45:00*0.84832*0.84864*0.84887*0.84832
10/14/2014 05:50:00*0.84864*0.84815*0.84864*0.84815
10/14/2014 05:55:00*0.84815*0.8485*0.84885*0.84808
10/14/2014 06:00:00*0.8485*0.8488*0.84904*0.84849
10/14/2014 06:05:00*0.8488*0.84842*0.84886*0.8481
10/14/2014 06:10:00*0.84842*0.84851*0.84868*0.84833
10/14/2014 06:15:00*0.84851*0.84799*0.84852*0.84787
10/14/2014 06:20:00*0.84799*0.84805*0.84807*0.84793
10/14/2014 06:25:00*0.84805*0.8482*0.8483*0.84792
10/14/2014 06:30:00*0.8482*0.84813*0.8482*0.848
10/14/2014 06:35:00*0.84813*0.84826*0.84842*0.84807
10/14/2014 06:40:00*0.84826*0.84813*0.84854*0.84808
10/14/2014 06:45:00*0.84813*0.84831*0.84837*0.8481
10/14/2014 06:50:00*0.84831*0.84853*0.84871*0.84826
10/14/2014 06:55:00*0.84853*0.84829*0.84855*0.84815
10/14/2014 07:00:00*0.84829*0.84857*0.84863*0.84825
10/14/2014 07:05:00*0.84857*0.8482*0.84865*0.84813
10/14/2014 07:10:00*0.8482*0.84794*0.84826*0.84783
10/14/2014 07:15:00*0.84794*0.84799*0.84805*0.84785
10/14/2014 07:20:00*0.84799*0.84821*0.84827*0.84771
10/14/2014 07:25:00*0.84821*0.84788*0.84826*0.84788
10/14/2014 07:30:00*0.84788*0.8476*0.84788*0.84754
10/14/2014 07:35:00*0.8476*0.84835*0.84838*0.84753
10/14/2014 07:40:00*0.84835*0.84837*0.84843*0.84819
10/14/2014 07:45:00*0.84837*0.84833*0.84872*0.84832
10/14/2014 07:50:00*0.84833*0.84842*0.84872*0.84828
10/14/2014 07:55:00*0.84842*0.84849*0.84862*0.84825
10/14/2014 08:00:00*0.84849*0.84842*0.84878*0.84835
10/14/2014 08:05:00*0.84842*0.8488*0.8489*0.84832
10/14/2014 08:10:00*0.8488*0.84882*0.84888*0.84856
10/14/2014 08:15:00*0.84882*0.84905*0.8491*0.84872
10/14/2014 08:20:00*0.84905*0.84884*0.84905*0.84873
10/14/2014 08:25:00*0.84884*0.84926*0.84926*0.84878
10/14/2014 08:30:00*0.84926*0.84938*0.84944*0.84911
10/14/2014 08:35:00*0.84938*0.84971*0.85002*0.84924
10/14/2014 08:40:00*0.84971*0.84989*0.84998*0.84968
10/14/2014 08:45:00*0.84989*0.84949*0.84993*0.84942
10/14/2014 08:50:00*0.84949*0.8496*0.84969*0.84933
10/14/2014 08:55:00*0.8496*0.85*0.85007*0.84956
10/14/2014 09:00:00*0.85*0.85021*0.85027*0.84993
10/14/2014 09:05:00*0.85021*0.84998*0.85026*0.84986
10/14/2014 09:10:00*0.84998*0.8498*0.85003*0.84966
10/14/2014 09:15:00*0.8498*0.84953*0.8498*0.84953
10/14/2014 09:20:00*0.84953*0.84969*0.84992*0.84952
10/14/2014 09:25:00*0.84969*0.84977*0.84999*0.84965
10/14/2014 09:30:00*0.84977*0.84991*0.84999*0.84958
10/14/2014 09:35:00*0.84991*0.8499*0.85001*0.84977
10/14/2014 09:40:00*0.8499*0.85031*0.85043*0.8499
10/14/2014 09:45:00*0.85031*0.84996*0.8504*0.8499
10/14/2014 09:50:00*0.84996*0.84982*0.85012*0.84976
10/14/2014 09:55:00*0.84982*0.84981*0.84991*0.84953
10/14/2014 10:00:00*0.84981*0.84912*0.84988*0.84912
10/14/2014 10:05:00*0.84912*0.84917*0.84926*0.84827
10/14/2014 10:10:00*0.84917*0.84942*0.84951*0.84903
10/14/2014 10:15:00*0.84942*0.85009*0.85019*0.84936
10/14/2014 10:20:00*0.85009*0.84903*0.85027*0.84895
10/14/2014 10:25:00*0.84903*0.84819*0.84914*0.84819
10/14/2014 10:30:00*0.84819*0.8485*0.84895*0.84819
10/14/2014 10:35:00*0.8485*0.84811*0.84865*0.84806
10/14/2014 10:40:00*0.84811*0.84812*0.84856*0.848
10/14/2014 10:45:00*0.84812*0.84823*0.84837*0.84798
10/14/2014 10:50:00*0.84823*0.84826*0.84849*0.84807
10/14/2014 10:55:00*0.84826*0.8486*0.84877*0.84826
10/14/2014 11:00:00*0.8486*0.84847*0.84891*0.84842
10/14/2014 11:05:00*0.84847*0.84812*0.8486*0.84802
10/14/2014 11:10:00*0.84812*0.84799*0.84823*0.84778
10/14/2014 11:15:00*0.84799*0.84834*0.84847*0.84796
10/14/2014 11:20:00*0.84834*0.84865*0.84885*0.8483
10/14/2014 11:25:00*0.84865*0.84869*0.84891*0.8484
10/14/2014 11:30:00*0.84869*0.84849*0.8487*0.84825
10/14/2014 11:35:00*0.84849*0.8483*0.84851*0.84822
10/14/2014 11:40:00*0.8483*0.84854*0.84862*0.84821
10/14/2014 11:45:00*0.84854*0.84898*0.84904*0.84836
10/14/2014 11:50:00*0.84898*0.84877*0.84906*0.84871
10/14/2014 11:55:00*0.84877*0.84833*0.84886*0.84831
10/14/2014 12:00:00*0.84833*0.84862*0.84862*0.84829
10/14/2014 12:05:00*0.84862*0.84883*0.84883*0.84857
10/14/2014 12:10:00*0.84883*0.84893*0.84895*0.84873
10/14/2014 12:15:00*0.84893*0.84892*0.84894*0.84857
10/14/2014 12:20:00*0.84892*0.84864*0.84897*0.84864
10/14/2014 12:25:00*0.84864*0.84817*0.84864*0.84812
10/14/2014 12:30:00*0.84817*0.84815*0.84833*0.84802
10/14/2014 12:35:00*0.84815*0.848*0.84817*0.84789
10/14/2014 12:40:00*0.848*0.84759*0.848*0.84731
10/14/2014 12:45:00*0.84759*0.84748*0.84764*0.84735
10/14/2014 12:50:00*0.84748*0.84723*0.84761*0.84707
10/14/2014 12:55:00*0.84723*0.84728*0.84737*0.84709
10/14/2014 13:00:00*0.84728*0.84729*0.84734*0.84699
10/14/2014 13:05:00*0.84729*0.84701*0.8473*0.84696
10/14/2014 13:10:00*0.84701*0.84708*0.84717*0.84664
10/14/2014 13:15:00*0.84708*0.84718*0.84735*0.84702
10/14/2014 13:20:00*0.84718*0.84704*0.84732*0.84704
10/14/2014 13:25:00*0.84704*0.84728*0.84732*0.84687
10/14/2014 13:30:00*0.84728*0.8468*0.84737*0.84678
10/14/2014 13:35:00*0.8468*0.84694*0.84694*0.84666
10/14/2014 13:40:00*0.84694*0.84641*0.84698*0.84631
10/14/2014 13:45:00*0.84641*0.84622*0.84642*0.84611
10/14/2014 13:50:00*0.84622*0.84616*0.84641*0.84608
10/14/2014 13:55:00*0.84616*0.84602*0.84624*0.84586
10/14/2014 14:00:00*0.84602*0.84607*0.84641*0.84596
10/14/2014 14:05:00*0.84607*0.84656*0.8466*0.84604
10/14/2014 14:10:00*0.84656*0.84644*0.84671*0.84628
10/14/2014 14:15:00*0.84644*0.84671*0.84674*0.84644
10/14/2014 14:20:00*0.84671*0.84654*0.84687*0.84646
10/14/2014 14:25:00*0.84654*0.8459*0.84659*0.84589
10/14/2014 14:30:00*0.8459*0.84536*0.84608*0.84521
10/14/2014 14:35:00*0.84536*0.84514*0.84551*0.84501
10/14/2014 14:40:00*0.84514*0.84522*0.84527*0.84485
10/14/2014 14:45:00*0.84522*0.84534*0.8454*0.84517
10/14/2014 14:50:00*0.84534*0.8456*0.84568*0.8452
10/14/2014 14:55:00*0.8456*0.84512*0.8456*0.84489
10/14/2014 15:00:00*0.84512*0.84495*0.84533*0.84485
10/14/2014 15:05:00*0.84495*0.84494*0.84516*0.84485
10/14/2014 15:10:00*0.84494*0.84412*0.84494*0.84407
10/14/2014 15:15:00*0.84412*0.84409*0.84452*0.84396
10/14/2014 15:20:00*0.84409*0.84368*0.84419*0.8435
10/14/2014 15:25:00*0.84368*0.84371*0.84382*0.84333
10/14/2014 15:30:00*0.84371*0.84408*0.84412*0.84341
10/14/2014 15:35:00*0.84408*0.84388*0.84408*0.84358
10/14/2014 15:40:00*0.84388*0.8447*0.84473*0.84381
10/14/2014 15:45:00*0.8447*0.84431*0.84495*0.84425
10/14/2014 15:50:00*0.84431*0.84397*0.84447*0.84381
10/14/2014 15:55:00*0.84397*0.84387*0.84428*0.84386
10/14/2014 16:00:00*0.84387*0.84351*0.84394*0.84351
10/14/2014 16:05:00*0.84351*0.8434*0.84375*0.84328
10/14/2014 16:10:00*0.8434*0.84352*0.84359*0.8434
10/14/2014 16:15:00*0.84352*0.84388*0.84406*0.84352
10/14/2014 16:20:00*0.84388*0.84397*0.84401*0.84374
10/14/2014 16:25:00*0.84397*0.84367*0.84409*0.84367
10/14/2014 16:30:00*0.84367*0.84363*0.84369*0.84359
10/14/2014 16:35:00*0.84363*0.84351*0.84363*0.84337
10/14/2014 16:40:00*0.84351*0.84356*0.84361*0.84337
10/14/2014 16:45:00*0.84356*0.84367*0.84368*0.84345
10/14/2014 16:50:00*0.84367*0.84382*0.84401*0.84359
10/14/2014 16:55:00*0.84382*0.8439*0.84404*0.84375
10/14/2014 17:00:00*0.8439*0.84398*0.84409*0.84372
