10/12/2014 17:05:00*0.85516*0.85446*0.85539*0.85364
10/12/2014 17:10:00*0.85446*0.85472*0.85501*0.85446
10/12/2014 17:15:00*0.85472*0.85472*0.85487*0.85468
10/12/2014 17:20:00*0.85472*0.85442*0.8548*0.85442
10/12/2014 17:25:00*0.85442*0.85414*0.85445*0.85413
10/12/2014 17:30:00*0.85414*0.85394*0.85425*0.85394
10/12/2014 17:35:00*0.85394*0.85402*0.85411*0.85384
10/12/2014 17:40:00*0.85402*0.85455*0.85464*0.85399
10/12/2014 17:45:00*0.85455*0.85435*0.85457*0.85421
10/12/2014 17:50:00*0.85435*0.85432*0.85435*0.85414
10/12/2014 17:55:00*0.85432*0.8538*0.85432*0.8538
10/12/2014 18:00:00*0.8538*0.85395*0.85413*0.8538
10/12/2014 18:05:00*0.85395*0.85407*0.85409*0.85379
10/12/2014 18:10:00*0.85407*0.85391*0.8541*0.85391
10/12/2014 18:15:00*0.85391*0.85409*0.85415*0.85391
10/12/2014 18:20:00*0.85409*0.85372*0.85409*0.85353
10/12/2014 18:25:00*0.85372*0.85327*0.85375*0.85327
10/12/2014 18:30:00*0.85327*0.85339*0.85347*0.85327
10/12/2014 18:35:00*0.85339*0.85318*0.85342*0.85318
10/12/2014 18:40:00*0.85318*0.85341*0.8535*0.85312
10/12/2014 18:45:00*0.85341*0.85331*0.85343*0.8532
10/12/2014 18:50:00*0.85331*0.85325*0.85334*0.85325
10/12/2014 18:55:00*0.85325*0.85318*0.85327*0.85315
10/12/2014 19:00:00*0.85318*0.85321*0.85331*0.85315
10/12/2014 19:05:00*0.85321*0.85349*0.85349*0.85307
10/12/2014 19:10:00*0.85349*0.85357*0.85364*0.85341
10/12/2014 19:15:00*0.85357*0.85378*0.85381*0.85357
10/12/2014 19:20:00*0.85378*0.85381*0.85394*0.85375
10/12/2014 19:25:00*0.85381*0.85362*0.85381*0.85358
10/12/2014 19:30:00*0.85362*0.85384*0.85391*0.85362
10/12/2014 19:35:00*0.85384*0.85411*0.85419*0.85384
10/12/2014 19:40:00*0.85411*0.85413*0.85419*0.85394
10/12/2014 19:45:00*0.85413*0.85423*0.85425*0.85399
10/12/2014 19:50:00*0.85423*0.85444*0.85455*0.85417
10/12/2014 19:55:00*0.85444*0.8543*0.85448*0.85428
10/12/2014 20:00:00*0.8543*0.85457*0.85457*0.85427
10/12/2014 20:05:00*0.85457*0.85392*0.85457*0.85389
10/12/2014 20:10:00*0.85392*0.85396*0.85417*0.8538
10/12/2014 20:15:00*0.85396*0.85388*0.85396*0.85358
10/12/2014 20:20:00*0.85388*0.85407*0.85416*0.85362
10/12/2014 20:25:00*0.85407*0.85418*0.85434*0.85398
10/12/2014 20:30:00*0.85418*0.85407*0.85426*0.85404
10/12/2014 20:35:00*0.85407*0.85422*0.85422*0.85401
10/12/2014 20:40:00*0.85422*0.85412*0.85424*0.85401
10/12/2014 20:45:00*0.85412*0.85431*0.85431*0.85399
10/12/2014 20:50:00*0.85431*0.85403*0.85438*0.85403
10/12/2014 20:55:00*0.85403*0.85393*0.85403*0.85389
10/12/2014 21:00:00*0.85393*0.85395*0.85402*0.85386
10/12/2014 21:05:00*0.85395*0.85383*0.85395*0.85383
10/12/2014 21:10:00*0.85383*0.85386*0.85393*0.85383
10/12/2014 21:15:00*0.85386*0.8534*0.85399*0.85314
10/12/2014 21:20:00*0.8534*0.8534*0.85346*0.85314
10/12/2014 21:25:00*0.8534*0.85289*0.85353*0.85288
10/12/2014 21:30:00*0.85289*0.85247*0.853*0.85237
10/12/2014 21:35:00*0.85247*0.85219*0.85248*0.85214
10/12/2014 21:40:00*0.85219*0.85202*0.85219*0.85171
10/12/2014 21:45:00*0.85202*0.85193*0.85221*0.85181
10/12/2014 21:50:00*0.85193*0.85157*0.85215*0.85153
10/12/2014 21:55:00*0.85157*0.85144*0.85164*0.85118
10/12/2014 22:00:00*0.85144*0.85058*0.85147*0.85054
10/12/2014 22:05:00*0.85058*0.85101*0.85117*0.85051
10/12/2014 22:10:00*0.85101*0.851*0.85111*0.85092
10/12/2014 22:15:00*0.851*0.85106*0.85116*0.85096
10/12/2014 22:20:00*0.85106*0.8511*0.85134*0.8509
10/12/2014 22:25:00*0.8511*0.85157*0.85159*0.8511
10/12/2014 22:30:00*0.85157*0.85047*0.85157*0.85019
10/12/2014 22:35:00*0.85047*0.85051*0.85059*0.85029
10/12/2014 22:40:00*0.85051*0.85023*0.85065*0.85023
10/12/2014 22:45:00*0.85023*0.85027*0.85036*0.85002
10/12/2014 22:50:00*0.85027*0.85051*0.85051*0.85017
10/12/2014 22:55:00*0.85051*0.85028*0.8506*0.85007
10/12/2014 23:00:00*0.85028*0.85006*0.85031*0.85006
10/12/2014 23:05:00*0.85006*0.85026*0.85027*0.85002
10/12/2014 23:10:00*0.85026*0.85033*0.85041*0.8501
10/12/2014 23:15:00*0.85033*0.85039*0.85039*0.84996
10/12/2014 23:20:00*0.85039*0.85045*0.85053*0.85023
10/12/2014 23:25:00*0.85045*0.85036*0.85056*0.85036
10/12/2014 23:30:00*0.85036*0.85069*0.8507*0.85035
10/12/2014 23:35:00*0.85069*0.85059*0.85075*0.85056
10/12/2014 23:40:00*0.85059*0.85056*0.85077*0.85049
10/12/2014 23:45:00*0.85056*0.85041*0.85072*0.85035
10/12/2014 23:50:00*0.85041*0.85054*0.8506*0.85035
10/12/2014 23:55:00*0.85054*0.85046*0.85059*0.85037
10/13/2014 00:00:00*0.85046*0.85051*0.85057*0.85043
10/13/2014 00:05:00*0.85051*0.85053*0.85061*0.8505
10/13/2014 00:10:00*0.85053*0.85056*0.85061*0.85041
10/13/2014 00:15:00*0.85056*0.85047*0.85078*0.85044
10/13/2014 00:20:00*0.85047*0.85064*0.85064*0.85038
10/13/2014 00:25:00*0.85064*0.85072*0.85074*0.85055
10/13/2014 00:30:00*0.85072*0.85067*0.8508*0.85056
10/13/2014 00:35:00*0.85067*0.85084*0.85084*0.85057
10/13/2014 00:40:00*0.85084*0.85081*0.85084*0.85074
10/13/2014 00:45:00*0.85081*0.85087*0.85093*0.85077
10/13/2014 00:50:00*0.85087*0.85112*0.85114*0.85085
10/13/2014 00:55:00*0.85112*0.85096*0.85123*0.85085
10/13/2014 01:00:00*0.85096*0.85092*0.85099*0.85087
10/13/2014 01:05:00*0.85092*0.851*0.85108*0.85089
10/13/2014 01:10:00*0.851*0.85082*0.8511*0.85082
10/13/2014 01:15:00*0.85082*0.85078*0.8509*0.85058
10/13/2014 01:20:00*0.85078*0.85086*0.85091*0.85076
10/13/2014 01:25:00*0.85086*0.85095*0.85095*0.85073
10/13/2014 01:30:00*0.85095*0.85097*0.85113*0.85092
10/13/2014 01:35:00*0.85097*0.85095*0.8511*0.85087
10/13/2014 01:40:00*0.85095*0.85081*0.85095*0.85073
10/13/2014 01:45:00*0.85081*0.85064*0.85084*0.85059
10/13/2014 01:50:00*0.85064*0.85052*0.85067*0.85026
10/13/2014 01:55:00*0.85052*0.85069*0.85071*0.8505
10/13/2014 02:00:00*0.85069*0.85065*0.8508*0.85057
10/13/2014 02:05:00*0.85065*0.85073*0.85087*0.85049
10/13/2014 02:10:00*0.85073*0.85035*0.85078*0.85023
10/13/2014 02:15:00*0.85035*0.85055*0.85082*0.85035
10/13/2014 02:20:00*0.85055*0.85052*0.85068*0.85029
10/13/2014 02:25:00*0.85052*0.85071*0.85076*0.85043
10/13/2014 02:30:00*0.85071*0.85077*0.85088*0.85064
10/13/2014 02:35:00*0.85077*0.85059*0.85088*0.85054
10/13/2014 02:40:00*0.85059*0.8507*0.8507*0.85035
10/13/2014 02:45:00*0.8507*0.85031*0.85075*0.85
10/13/2014 02:50:00*0.85031*0.85043*0.85057*0.85027
10/13/2014 02:55:00*0.85043*0.85091*0.85109*0.85043
10/13/2014 03:00:00*0.85091*0.85071*0.85105*0.85071
10/13/2014 03:05:00*0.85071*0.85113*0.85117*0.85062
10/13/2014 03:10:00*0.85113*0.8511*0.85131*0.85103
10/13/2014 03:15:00*0.8511*0.85087*0.85117*0.8508
10/13/2014 03:20:00*0.85087*0.85077*0.85087*0.85066
10/13/2014 03:25:00*0.85077*0.85093*0.85116*0.85056
10/13/2014 03:30:00*0.85093*0.85105*0.8512*0.85087
10/13/2014 03:35:00*0.85105*0.85116*0.85127*0.8509
10/13/2014 03:40:00*0.85116*0.85081*0.85122*0.85072
10/13/2014 03:45:00*0.85081*0.8509*0.85101*0.85081
10/13/2014 03:50:00*0.8509*0.85094*0.85101*0.85065
10/13/2014 03:55:00*0.85094*0.85078*0.85094*0.85057
10/13/2014 04:00:00*0.85078*0.85061*0.85081*0.85046
10/13/2014 04:05:00*0.85061*0.85049*0.85066*0.85014
10/13/2014 04:10:00*0.85049*0.85079*0.8509*0.85046
10/13/2014 04:15:00*0.85079*0.85073*0.85103*0.85057
10/13/2014 04:20:00*0.85073*0.85037*0.85077*0.8503
10/13/2014 04:25:00*0.85037*0.85027*0.85053*0.85025
10/13/2014 04:30:00*0.85027*0.85033*0.85035*0.84997
10/13/2014 04:35:00*0.85033*0.85072*0.85084*0.85021
10/13/2014 04:40:00*0.85072*0.85101*0.85116*0.85069
10/13/2014 04:45:00*0.85101*0.85096*0.85102*0.85077
10/13/2014 04:50:00*0.85096*0.8508*0.85097*0.85062
10/13/2014 04:55:00*0.8508*0.85126*0.85132*0.85076
10/13/2014 05:00:00*0.85126*0.85114*0.85136*0.8511
10/13/2014 05:05:00*0.85114*0.85126*0.85137*0.85108
10/13/2014 05:10:00*0.85126*0.85109*0.85141*0.85105
10/13/2014 05:15:00*0.85109*0.8506*0.85123*0.85053
10/13/2014 05:20:00*0.8506*0.85056*0.85066*0.85044
10/13/2014 05:25:00*0.85056*0.85099*0.851*0.85047
10/13/2014 05:30:00*0.85099*0.85091*0.85102*0.85078
10/13/2014 05:35:00*0.85091*0.85085*0.85094*0.85072
10/13/2014 05:40:00*0.85085*0.85077*0.85092*0.85059
10/13/2014 05:45:00*0.85077*0.85099*0.85115*0.85071
10/13/2014 05:50:00*0.85099*0.85098*0.85119*0.85092
10/13/2014 05:55:00*0.85098*0.85083*0.85107*0.85069
10/13/2014 06:00:00*0.85083*0.85073*0.85087*0.85064
10/13/2014 06:05:00*0.85073*0.85091*0.85094*0.85062
10/13/2014 06:10:00*0.85091*0.8509*0.85107*0.85067
10/13/2014 06:15:00*0.8509*0.85047*0.85098*0.85047
10/13/2014 06:20:00*0.85047*0.85022*0.85056*0.85007
10/13/2014 06:25:00*0.85022*0.85028*0.8503*0.84974
10/13/2014 06:30:00*0.85028*0.85064*0.85081*0.85026
10/13/2014 06:35:00*0.85064*0.8506*0.85074*0.85047
10/13/2014 06:40:00*0.8506*0.85033*0.85067*0.85029
10/13/2014 06:45:00*0.85033*0.85041*0.85041*0.85019
10/13/2014 06:50:00*0.85041*0.85017*0.85041*0.85015
10/13/2014 06:55:00*0.85017*0.85023*0.85029*0.85005
10/13/2014 07:00:00*0.85023*0.85014*0.85035*0.85007
10/13/2014 07:05:00*0.85014*0.84994*0.85015*0.84993
10/13/2014 07:10:00*0.84994*0.85014*0.85027*0.84992
10/13/2014 07:15:00*0.85014*0.85011*0.85018*0.85009
10/13/2014 07:20:00*0.85011*0.85034*0.85034*0.85008
10/13/2014 07:25:00*0.85034*0.85002*0.85041*0.84998
10/13/2014 07:30:00*0.85002*0.85001*0.85009*0.84994
10/13/2014 07:35:00*0.85001*0.84987*0.85007*0.84977
10/13/2014 07:40:00*0.84987*0.84976*0.84998*0.8497
10/13/2014 07:45:00*0.84976*0.84949*0.8498*0.84936
10/13/2014 07:50:00*0.84949*0.84942*0.84962*0.84929
10/13/2014 07:55:00*0.84942*0.84934*0.84946*0.84913
10/13/2014 08:00:00*0.84934*0.84911*0.84943*0.84903
10/13/2014 08:05:00*0.84911*0.84867*0.84921*0.84866
10/13/2014 08:10:00*0.84867*0.84874*0.84887*0.84866
10/13/2014 08:15:00*0.84874*0.84923*0.84934*0.84861
10/13/2014 08:20:00*0.84923*0.84928*0.8494*0.84912
10/13/2014 08:25:00*0.84928*0.84949*0.84964*0.84918
10/13/2014 08:30:00*0.84949*0.84939*0.84956*0.84931
10/13/2014 08:35:00*0.84939*0.84917*0.84948*0.84908
10/13/2014 08:40:00*0.84917*0.84941*0.84951*0.84913
10/13/2014 08:45:00*0.84941*0.8497*0.84983*0.84941
10/13/2014 08:50:00*0.8497*0.84939*0.84971*0.84929
10/13/2014 08:55:00*0.84939*0.84898*0.84939*0.84892
10/13/2014 09:00:00*0.84898*0.84952*0.84952*0.84898
10/13/2014 09:05:00*0.84952*0.84905*0.84953*0.849
10/13/2014 09:10:00*0.84905*0.84962*0.84975*0.84905
10/13/2014 09:15:00*0.84962*0.84953*0.84987*0.84953
10/13/2014 09:20:00*0.84953*0.8502*0.85028*0.84937
10/13/2014 09:25:00*0.8502*0.8499*0.85024*0.84979
10/13/2014 09:30:00*0.8499*0.84972*0.84998*0.84969
10/13/2014 09:35:00*0.84972*0.85004*0.85005*0.84952
10/13/2014 09:40:00*0.85004*0.85006*0.85051*0.84978
10/13/2014 09:45:00*0.85006*0.84988*0.85024*0.84982
10/13/2014 09:50:00*0.84988*0.8498*0.85006*0.8497
10/13/2014 09:55:00*0.8498*0.8495*0.84988*0.84943
10/13/2014 10:00:00*0.8495*0.85003*0.8501*0.84914
10/13/2014 10:05:00*0.85003*0.85*0.85048*0.8497
10/13/2014 10:10:00*0.85*0.84973*0.85*0.84936
10/13/2014 10:15:00*0.84973*0.84932*0.84985*0.84912
10/13/2014 10:20:00*0.84932*0.84918*0.84933*0.84897
10/13/2014 10:25:00*0.84918*0.84914*0.84936*0.84909
10/13/2014 10:30:00*0.84914*0.84894*0.84922*0.8487
10/13/2014 10:35:00*0.84894*0.84921*0.84921*0.84884
10/13/2014 10:40:00*0.84921*0.84894*0.8494*0.84894
10/13/2014 10:45:00*0.84894*0.84837*0.84916*0.84837
10/13/2014 10:50:00*0.84837*0.84881*0.84894*0.84837
10/13/2014 10:55:00*0.84881*0.84941*0.84943*0.84876
10/13/2014 11:00:00*0.84941*0.84931*0.84972*0.84922
10/13/2014 11:05:00*0.84931*0.84971*0.84974*0.84919
10/13/2014 11:10:00*0.84971*0.84947*0.84979*0.84947
10/13/2014 11:15:00*0.84947*0.84992*0.85002*0.84937
10/13/2014 11:20:00*0.84992*0.84992*0.85005*0.84974
10/13/2014 11:25:00*0.84992*0.85022*0.85036*0.84989
10/13/2014 11:30:00*0.85022*0.85074*0.85104*0.85022
10/13/2014 11:35:00*0.85074*0.85103*0.85134*0.85073
10/13/2014 11:40:00*0.85103*0.85069*0.85109*0.85064
10/13/2014 11:45:00*0.85069*0.85068*0.85086*0.85065
10/13/2014 11:50:00*0.85068*0.85053*0.85089*0.8505
10/13/2014 11:55:00*0.85053*0.85042*0.85062*0.85034
10/13/2014 12:00:00*0.85042*0.85038*0.8506*0.85037
10/13/2014 12:05:00*0.85038*0.85037*0.85062*0.85014
10/13/2014 12:10:00*0.85037*0.85041*0.85049*0.85028
10/13/2014 12:15:00*0.85041*0.85035*0.8506*0.85031
10/13/2014 12:20:00*0.85035*0.85044*0.85054*0.85027
10/13/2014 12:25:00*0.85044*0.85042*0.85054*0.85033
10/13/2014 12:30:00*0.85042*0.85073*0.85073*0.85029
10/13/2014 12:35:00*0.85073*0.85092*0.85098*0.85065
10/13/2014 12:40:00*0.85092*0.85083*0.85099*0.85076
10/13/2014 12:45:00*0.85083*0.85072*0.85098*0.8506
10/13/2014 12:50:00*0.85072*0.85067*0.85072*0.85033
10/13/2014 12:55:00*0.85067*0.85046*0.85069*0.85037
10/13/2014 13:00:00*0.85046*0.85083*0.85084*0.85031
10/13/2014 13:05:00*0.85083*0.8506*0.85087*0.85056
10/13/2014 13:10:00*0.8506*0.8506*0.85067*0.8505
10/13/2014 13:15:00*0.8506*0.8508*0.85083*0.85039
10/13/2014 13:20:00*0.8508*0.85134*0.85143*0.85072
10/13/2014 13:25:00*0.85134*0.85125*0.85149*0.85123
10/13/2014 13:30:00*0.85125*0.85147*0.85156*0.8512
10/13/2014 13:35:00*0.85147*0.8513*0.85151*0.85122
10/13/2014 13:40:00*0.8513*0.85129*0.8515*0.85128
10/13/2014 13:45:00*0.85129*0.85128*0.8515*0.85123
10/13/2014 13:50:00*0.85128*0.85174*0.85191*0.85128
10/13/2014 13:55:00*0.85174*0.85173*0.85185*0.85157
10/13/2014 14:00:00*0.85173*0.85162*0.85178*0.8514
10/13/2014 14:05:00*0.85162*0.85093*0.85169*0.85092
10/13/2014 14:10:00*0.85093*0.8514*0.85142*0.85088
10/13/2014 14:15:00*0.8514*0.85145*0.85154*0.85132
10/13/2014 14:20:00*0.85145*0.85148*0.85154*0.85143
10/13/2014 14:25:00*0.85148*0.85155*0.85162*0.85144
10/13/2014 14:30:00*0.85155*0.85105*0.85159*0.85105
10/13/2014 14:35:00*0.85105*0.85104*0.85123*0.85094
10/13/2014 14:40:00*0.85104*0.85108*0.85109*0.85093
10/13/2014 14:45:00*0.85108*0.85099*0.85108*0.85088
10/13/2014 14:50:00*0.85099*0.85095*0.85104*0.85095
10/13/2014 14:55:00*0.85095*0.85096*0.85107*0.8509
10/13/2014 15:00:00*0.85096*0.85082*0.85099*0.85073
10/13/2014 15:05:00*0.85082*0.85077*0.85086*0.85062
10/13/2014 15:10:00*0.85077*0.85071*0.85078*0.85064
10/13/2014 15:15:00*0.85071*0.85092*0.85094*0.85056
10/13/2014 15:20:00*0.85092*0.8508*0.851*0.85073
10/13/2014 15:25:00*0.8508*0.8507*0.85082*0.85058
10/13/2014 15:30:00*0.8507*0.85058*0.8507*0.85046
10/13/2014 15:35:00*0.85058*0.85038*0.85064*0.85019
10/13/2014 15:40:00*0.85038*0.85014*0.85053*0.85014
10/13/2014 15:45:00*0.85014*0.85005*0.85044*0.84997
10/13/2014 15:50:00*0.85005*0.85014*0.85022*0.84992
10/13/2014 15:55:00*0.85014*0.85011*0.85021*0.84993
10/13/2014 16:00:00*0.85011*0.84987*0.85013*0.84981
10/13/2014 16:05:00*0.84987*0.84966*0.84998*0.84964
10/13/2014 16:10:00*0.84966*0.84985*0.84985*0.84948
10/13/2014 16:15:00*0.84985*0.84988*0.85008*0.84982
10/13/2014 16:20:00*0.84988*0.849*0.84988*0.84888
10/13/2014 16:25:00*0.849*0.84891*0.8491*0.8488
10/13/2014 16:30:00*0.84891*0.84849*0.84908*0.84835
10/13/2014 16:35:00*0.84849*0.84753*0.84849*0.8474
10/13/2014 16:40:00*0.84753*0.8476*0.8477*0.84747
10/13/2014 16:45:00*0.8476*0.84704*0.8477*0.84663
10/13/2014 16:50:00*0.84704*0.84619*0.84704*0.84594
10/13/2014 16:55:00*0.84619*0.84678*0.84682*0.84613
10/13/2014 17:00:00*0.84678*0.84629*0.84682*0.84629
