10/09/2014 17:05:00*0.853*0.8527*0.85306*0.85253
10/09/2014 17:10:00*0.8527*0.85274*0.85303*0.85257
10/09/2014 17:15:00*0.85274*0.85303*0.85303*0.85274
10/09/2014 17:20:00*0.85303*0.85307*0.85311*0.85295
10/09/2014 17:25:00*0.85307*0.85304*0.85309*0.853
10/09/2014 17:30:00*0.85304*0.85304*0.85305*0.853
10/09/2014 17:35:00*0.85304*0.85295*0.85306*0.85287
10/09/2014 17:40:00*0.85295*0.85296*0.85303*0.85288
10/09/2014 17:45:00*0.85296*0.85306*0.85309*0.85294
10/09/2014 17:50:00*0.85306*0.85321*0.85321*0.85295
10/09/2014 17:55:00*0.85321*0.85317*0.85324*0.85315
10/09/2014 18:00:00*0.85317*0.85325*0.85325*0.85313
10/09/2014 18:05:00*0.85325*0.85316*0.85326*0.8531
10/09/2014 18:10:00*0.85316*0.85303*0.85321*0.85301
10/09/2014 18:15:00*0.85303*0.85295*0.85303*0.85275
10/09/2014 18:20:00*0.85295*0.85304*0.85305*0.85288
10/09/2014 18:25:00*0.85304*0.85302*0.85308*0.85295
10/09/2014 18:30:00*0.85302*0.85299*0.85305*0.85291
10/09/2014 18:35:00*0.85299*0.85299*0.85312*0.85291
10/09/2014 18:40:00*0.85299*0.85306*0.85313*0.85293
10/09/2014 18:45:00*0.85306*0.85325*0.85332*0.85306
10/09/2014 18:50:00*0.85325*0.85335*0.8534*0.85323
10/09/2014 18:55:00*0.85335*0.85321*0.85335*0.8532
10/09/2014 19:00:00*0.85321*0.85325*0.85332*0.85316
10/09/2014 19:05:00*0.85325*0.8532*0.85334*0.8532
10/09/2014 19:10:00*0.8532*0.85315*0.85323*0.8531
10/09/2014 19:15:00*0.85315*0.85312*0.85315*0.85306
10/09/2014 19:20:00*0.85312*0.85303*0.85319*0.85299
10/09/2014 19:25:00*0.85303*0.853*0.85306*0.853
10/09/2014 19:30:00*0.853*0.85311*0.85315*0.853
10/09/2014 19:35:00*0.85311*0.85313*0.85324*0.85304
10/09/2014 19:40:00*0.85313*0.85317*0.8532*0.85312
10/09/2014 19:45:00*0.85317*0.8532*0.85329*0.85317
10/09/2014 19:50:00*0.8532*0.85308*0.85324*0.85307
10/09/2014 19:55:00*0.85308*0.85316*0.85325*0.85308
10/09/2014 20:00:00*0.85316*0.85319*0.85321*0.85313
10/09/2014 20:05:00*0.85319*0.8535*0.85353*0.85315
10/09/2014 20:10:00*0.8535*0.85335*0.8535*0.85335
10/09/2014 20:15:00*0.85335*0.85318*0.85335*0.85298
10/09/2014 20:20:00*0.85318*0.85308*0.85325*0.85297
10/09/2014 20:25:00*0.85308*0.85326*0.85339*0.85301
10/09/2014 20:30:00*0.85326*0.85331*0.85341*0.8532
10/09/2014 20:35:00*0.85331*0.85263*0.85331*0.85262
10/09/2014 20:40:00*0.85263*0.853*0.85305*0.8526
10/09/2014 20:45:00*0.853*0.85302*0.8532*0.853
10/09/2014 20:50:00*0.85302*0.85295*0.8531*0.85293
10/09/2014 20:55:00*0.85295*0.85276*0.85295*0.85264
10/09/2014 21:00:00*0.85276*0.85272*0.85279*0.85252
10/09/2014 21:05:00*0.85272*0.85243*0.85287*0.85243
10/09/2014 21:10:00*0.85243*0.8522*0.85271*0.852
10/09/2014 21:15:00*0.8522*0.85148*0.85223*0.85148
10/09/2014 21:20:00*0.85148*0.85126*0.85151*0.85126
10/09/2014 21:25:00*0.85126*0.85109*0.85132*0.85093
10/09/2014 21:30:00*0.85109*0.85109*0.85113*0.85084
10/09/2014 21:35:00*0.85109*0.85117*0.8512*0.85095
10/09/2014 21:40:00*0.85117*0.85129*0.85134*0.85113
10/09/2014 21:45:00*0.85129*0.85115*0.85143*0.85105
10/09/2014 21:50:00*0.85115*0.85116*0.85127*0.85101
10/09/2014 21:55:00*0.85116*0.85145*0.85145*0.85108
10/09/2014 22:00:00*0.85145*0.85135*0.85147*0.85127
10/09/2014 22:05:00*0.85135*0.85145*0.85147*0.85134
10/09/2014 22:10:00*0.85145*0.85133*0.85146*0.85127
10/09/2014 22:15:00*0.85133*0.85142*0.85143*0.85133
10/09/2014 22:20:00*0.85142*0.85137*0.85147*0.8513
10/09/2014 22:25:00*0.85137*0.85148*0.85151*0.85132
10/09/2014 22:30:00*0.85148*0.85144*0.85152*0.85139
10/09/2014 22:35:00*0.85144*0.85151*0.85156*0.85142
10/09/2014 22:40:00*0.85151*0.85162*0.85165*0.85147
10/09/2014 22:45:00*0.85162*0.85156*0.85165*0.85148
10/09/2014 22:50:00*0.85156*0.85179*0.85179*0.85155
10/09/2014 22:55:00*0.85179*0.85177*0.85179*0.85164
10/09/2014 23:00:00*0.85177*0.85176*0.85186*0.85171
10/09/2014 23:05:00*0.85176*0.85174*0.85186*0.85174
10/09/2014 23:10:00*0.85174*0.85177*0.85182*0.8517
10/09/2014 23:15:00*0.85177*0.8517*0.85177*0.85169
10/09/2014 23:20:00*0.8517*0.8518*0.85183*0.8517
10/09/2014 23:25:00*0.8518*0.85179*0.85187*0.85174
10/09/2014 23:30:00*0.85179*0.85179*0.85186*0.85177
10/09/2014 23:35:00*0.85179*0.85185*0.85191*0.85172
10/09/2014 23:40:00*0.85185*0.85185*0.85192*0.85171
10/09/2014 23:45:00*0.85185*0.85184*0.85198*0.85183
10/09/2014 23:50:00*0.85184*0.85183*0.85203*0.85182
10/09/2014 23:55:00*0.85183*0.85192*0.85201*0.85175
10/10/2014 00:00:00*0.85192*0.85207*0.85207*0.8519
10/10/2014 00:05:00*0.85207*0.8521*0.85211*0.85203
10/10/2014 00:10:00*0.8521*0.85208*0.85211*0.85201
10/10/2014 00:15:00*0.85208*0.85234*0.85237*0.85206
10/10/2014 00:20:00*0.85234*0.85226*0.85234*0.85214
10/10/2014 00:25:00*0.85226*0.85219*0.85227*0.85217
10/10/2014 00:30:00*0.85219*0.85217*0.8522*0.85213
10/10/2014 00:35:00*0.85217*0.85191*0.85218*0.8519
10/10/2014 00:40:00*0.85191*0.85177*0.85193*0.8517
10/10/2014 00:45:00*0.85177*0.85161*0.85177*0.85149
10/10/2014 00:50:00*0.85161*0.85185*0.85202*0.85161
10/10/2014 00:55:00*0.85185*0.85191*0.85195*0.85165
10/10/2014 01:00:00*0.85191*0.85178*0.85192*0.85166
10/10/2014 01:05:00*0.85178*0.85179*0.85182*0.85169
10/10/2014 01:10:00*0.85179*0.85173*0.85188*0.8517
10/10/2014 01:15:00*0.85173*0.85169*0.85173*0.85163
10/10/2014 01:20:00*0.85169*0.85163*0.85169*0.85157
10/10/2014 01:25:00*0.85163*0.85178*0.85179*0.85162
10/10/2014 01:30:00*0.85178*0.85174*0.85183*0.85161
10/10/2014 01:35:00*0.85174*0.85146*0.8518*0.85144
10/10/2014 01:40:00*0.85146*0.85162*0.85171*0.85144
10/10/2014 01:45:00*0.85162*0.85157*0.85171*0.85157
10/10/2014 01:50:00*0.85157*0.85164*0.8517*0.8515
10/10/2014 01:55:00*0.85164*0.85172*0.85175*0.8516
10/10/2014 02:00:00*0.85172*0.85143*0.85172*0.85129
10/10/2014 02:05:00*0.85143*0.85183*0.85184*0.85143
10/10/2014 02:10:00*0.85183*0.85185*0.85196*0.85168
10/10/2014 02:15:00*0.85185*0.85165*0.85187*0.85158
10/10/2014 02:20:00*0.85165*0.85142*0.85167*0.85124
10/10/2014 02:25:00*0.85142*0.85151*0.85154*0.85127
10/10/2014 02:30:00*0.85151*0.85136*0.85152*0.85133
10/10/2014 02:35:00*0.85136*0.85137*0.85149*0.8513
10/10/2014 02:40:00*0.85137*0.85152*0.85162*0.85126
10/10/2014 02:45:00*0.85152*0.85194*0.85198*0.85145
10/10/2014 02:50:00*0.85194*0.85159*0.85205*0.85148
10/10/2014 02:55:00*0.85159*0.85204*0.85207*0.85155
10/10/2014 03:00:00*0.85204*0.85147*0.85205*0.85137
10/10/2014 03:05:00*0.85147*0.85154*0.85157*0.85121
10/10/2014 03:10:00*0.85154*0.85203*0.8521*0.85129
10/10/2014 03:15:00*0.85203*0.85191*0.85216*0.85182
10/10/2014 03:20:00*0.85191*0.85172*0.85219*0.85155
10/10/2014 03:25:00*0.85172*0.85183*0.85184*0.85145
10/10/2014 03:30:00*0.85183*0.85212*0.85213*0.85165
10/10/2014 03:35:00*0.85212*0.85204*0.85219*0.85195
10/10/2014 03:40:00*0.85204*0.85211*0.85218*0.85196
10/10/2014 03:45:00*0.85211*0.85217*0.85219*0.85187
10/10/2014 03:50:00*0.85217*0.85228*0.85231*0.85195
10/10/2014 03:55:00*0.85228*0.85225*0.85248*0.85204
10/10/2014 04:00:00*0.85225*0.85217*0.85243*0.8521
10/10/2014 04:05:00*0.85217*0.85181*0.8522*0.85181
10/10/2014 04:10:00*0.85181*0.85183*0.85209*0.85157
10/10/2014 04:15:00*0.85183*0.8522*0.85229*0.85164
10/10/2014 04:20:00*0.8522*0.85239*0.85253*0.85216
10/10/2014 04:25:00*0.85239*0.85238*0.85264*0.85228
10/10/2014 04:30:00*0.85238*0.85244*0.85249*0.85215
10/10/2014 04:35:00*0.85244*0.85263*0.85266*0.85236
10/10/2014 04:40:00*0.85263*0.85294*0.85316*0.85263
10/10/2014 04:45:00*0.85294*0.85278*0.853*0.85266
10/10/2014 04:50:00*0.85278*0.85261*0.85281*0.85244
10/10/2014 04:55:00*0.85261*0.85295*0.85297*0.85243
10/10/2014 05:00:00*0.85295*0.8528*0.85304*0.85266
10/10/2014 05:05:00*0.8528*0.85288*0.85324*0.85271
10/10/2014 05:10:00*0.85288*0.85262*0.85288*0.85248
10/10/2014 05:15:00*0.85262*0.85255*0.85262*0.85208
10/10/2014 05:20:00*0.85255*0.85269*0.85277*0.85234
10/10/2014 05:25:00*0.85269*0.85277*0.85286*0.85253
10/10/2014 05:30:00*0.85277*0.85293*0.85312*0.85276
10/10/2014 05:35:00*0.85293*0.85275*0.85295*0.85263
10/10/2014 05:40:00*0.85275*0.85248*0.85281*0.85237
10/10/2014 05:45:00*0.85248*0.85258*0.85259*0.85212
10/10/2014 05:50:00*0.85258*0.85236*0.85266*0.85234
10/10/2014 05:55:00*0.85236*0.85232*0.85252*0.85227
10/10/2014 06:00:00*0.85232*0.85214*0.8524*0.85186
10/10/2014 06:05:00*0.85214*0.85209*0.8524*0.85169
10/10/2014 06:10:00*0.85209*0.85197*0.85216*0.85186
10/10/2014 06:15:00*0.85197*0.85205*0.85218*0.85185
10/10/2014 06:20:00*0.85205*0.85217*0.85226*0.85176
10/10/2014 06:25:00*0.85217*0.85254*0.85261*0.8521
10/10/2014 06:30:00*0.85254*0.85213*0.85273*0.85212
10/10/2014 06:35:00*0.85213*0.85205*0.85229*0.85203
10/10/2014 06:40:00*0.85205*0.85218*0.85224*0.852
10/10/2014 06:45:00*0.85218*0.85254*0.8526*0.85218
10/10/2014 06:50:00*0.85254*0.85258*0.85278*0.85232
10/10/2014 06:55:00*0.85258*0.85276*0.85277*0.85253
10/10/2014 07:00:00*0.85276*0.85272*0.85277*0.85234
10/10/2014 07:05:00*0.85272*0.85266*0.85284*0.85257
10/10/2014 07:10:00*0.85266*0.85263*0.85268*0.85236
10/10/2014 07:15:00*0.85263*0.85242*0.85271*0.85225
10/10/2014 07:20:00*0.85242*0.85255*0.85256*0.85219
10/10/2014 07:25:00*0.85255*0.85274*0.853*0.85248
10/10/2014 07:30:00*0.85274*0.85313*0.85314*0.85274
10/10/2014 07:35:00*0.85313*0.85308*0.85336*0.85301
10/10/2014 07:40:00*0.85308*0.85289*0.85313*0.85287
10/10/2014 07:45:00*0.85289*0.85317*0.85333*0.85285
10/10/2014 07:50:00*0.85317*0.85269*0.8533*0.85267
10/10/2014 07:55:00*0.85269*0.85272*0.85303*0.85265
10/10/2014 08:00:00*0.85272*0.85309*0.85315*0.85272
10/10/2014 08:05:00*0.85309*0.85328*0.85334*0.85301
10/10/2014 08:10:00*0.85328*0.85359*0.85364*0.85326
10/10/2014 08:15:00*0.85359*0.85423*0.85428*0.85359
10/10/2014 08:20:00*0.85423*0.85362*0.8543*0.85344
10/10/2014 08:25:00*0.85362*0.85371*0.85388*0.85341
10/10/2014 08:30:00*0.85371*0.85312*0.854*0.85309
10/10/2014 08:35:00*0.85312*0.85721*0.85741*0.85306
10/10/2014 08:40:00*0.85721*0.857*0.85736*0.85669
10/10/2014 08:45:00*0.857*0.85687*0.85732*0.85673
10/10/2014 08:50:00*0.85687*0.85605*0.85687*0.85542
10/10/2014 08:55:00*0.85605*0.85596*0.85627*0.85591
10/10/2014 09:00:00*0.85596*0.85646*0.85646*0.85569
10/10/2014 09:05:00*0.85646*0.85624*0.85651*0.85601
10/10/2014 09:10:00*0.85624*0.85535*0.85625*0.85532
10/10/2014 09:15:00*0.85535*0.85562*0.85564*0.85499
10/10/2014 09:20:00*0.85562*0.85512*0.85562*0.85512
10/10/2014 09:25:00*0.85512*0.85408*0.85528*0.85404
10/10/2014 09:30:00*0.85408*0.85435*0.85455*0.85384
10/10/2014 09:35:00*0.85435*0.85429*0.85459*0.854
10/10/2014 09:40:00*0.85429*0.85491*0.85491*0.85418
10/10/2014 09:45:00*0.85491*0.85474*0.85499*0.85459
10/10/2014 09:50:00*0.85474*0.85511*0.85519*0.85471
10/10/2014 09:55:00*0.85511*0.85489*0.85521*0.85475
10/10/2014 10:00:00*0.85489*0.85505*0.85535*0.85482
10/10/2014 10:05:00*0.85505*0.85508*0.85524*0.85481
10/10/2014 10:10:00*0.85508*0.85484*0.85529*0.85466
10/10/2014 10:15:00*0.85484*0.85555*0.85571*0.85467
10/10/2014 10:20:00*0.85555*0.8546*0.85564*0.85428
10/10/2014 10:25:00*0.8546*0.85476*0.85489*0.85437
10/10/2014 10:30:00*0.85476*0.8547*0.85511*0.85455
10/10/2014 10:35:00*0.8547*0.85452*0.85478*0.85413
10/10/2014 10:40:00*0.85452*0.85501*0.85506*0.85435
10/10/2014 10:45:00*0.85501*0.85554*0.85559*0.85494
10/10/2014 10:50:00*0.85554*0.85527*0.85555*0.85505
10/10/2014 10:55:00*0.85527*0.85545*0.85573*0.85508
10/10/2014 11:00:00*0.85545*0.85587*0.85614*0.8553
10/10/2014 11:05:00*0.85587*0.85608*0.85652*0.85585
10/10/2014 11:10:00*0.85608*0.85609*0.85646*0.85596
10/10/2014 11:15:00*0.85609*0.85586*0.85615*0.85563
10/10/2014 11:20:00*0.85586*0.85573*0.85604*0.85561
10/10/2014 11:25:00*0.85573*0.85579*0.85608*0.85571
10/10/2014 11:30:00*0.85579*0.85576*0.85604*0.85569
10/10/2014 11:35:00*0.85576*0.85573*0.85609*0.85568
10/10/2014 11:40:00*0.85573*0.85575*0.85589*0.85546
10/10/2014 11:45:00*0.85575*0.85587*0.85588*0.85557
10/10/2014 11:50:00*0.85587*0.85607*0.8562*0.85585
10/10/2014 11:55:00*0.85607*0.85626*0.85637*0.856
10/10/2014 12:00:00*0.85626*0.85611*0.85649*0.85609
10/10/2014 12:05:00*0.85611*0.8564*0.85652*0.85587
10/10/2014 12:10:00*0.8564*0.85657*0.85678*0.85637
10/10/2014 12:15:00*0.85657*0.85674*0.85695*0.85657
10/10/2014 12:20:00*0.85674*0.85627*0.85679*0.85627
10/10/2014 12:25:00*0.85627*0.85632*0.85651*0.85611
10/10/2014 12:30:00*0.85632*0.85593*0.85632*0.85589
10/10/2014 12:35:00*0.85593*0.85631*0.85631*0.85588
10/10/2014 12:40:00*0.85631*0.85601*0.85635*0.8559
10/10/2014 12:45:00*0.85601*0.85576*0.85606*0.85567
10/10/2014 12:50:00*0.85576*0.85551*0.85599*0.85547
10/10/2014 12:55:00*0.85551*0.85549*0.85557*0.85534
10/10/2014 13:00:00*0.85549*0.85545*0.85556*0.8553
10/10/2014 13:05:00*0.85545*0.85555*0.8558*0.85529
10/10/2014 13:10:00*0.85555*0.856*0.85617*0.85549
10/10/2014 13:15:00*0.856*0.85563*0.856*0.85562
10/10/2014 13:20:00*0.85563*0.85529*0.85567*0.85525
10/10/2014 13:25:00*0.85529*0.85508*0.85529*0.85477
10/10/2014 13:30:00*0.85508*0.85502*0.85516*0.85493
10/10/2014 13:35:00*0.85502*0.8549*0.8551*0.85488
10/10/2014 13:40:00*0.8549*0.85535*0.85535*0.85467
10/10/2014 13:45:00*0.85535*0.8553*0.8554*0.85527
10/10/2014 13:50:00*0.8553*0.85521*0.8553*0.85506
10/10/2014 13:55:00*0.85521*0.85533*0.85539*0.85516
10/10/2014 14:00:00*0.85533*0.85526*0.85543*0.85508
10/10/2014 14:05:00*0.85526*0.85549*0.85555*0.85524
10/10/2014 14:10:00*0.85549*0.85534*0.85554*0.85515
10/10/2014 14:15:00*0.85534*0.8547*0.85534*0.85464
10/10/2014 14:20:00*0.8547*0.85459*0.8548*0.85457
10/10/2014 14:25:00*0.85459*0.8548*0.8548*0.85449
10/10/2014 14:30:00*0.8548*0.85476*0.85495*0.85465
10/10/2014 14:35:00*0.85476*0.85453*0.85485*0.85437
10/10/2014 14:40:00*0.85453*0.85448*0.85479*0.85446
10/10/2014 14:45:00*0.85448*0.8544*0.85456*0.85432
10/10/2014 14:50:00*0.8544*0.85424*0.8546*0.85422
10/10/2014 14:55:00*0.85424*0.85438*0.85438*0.85418
10/10/2014 15:00:00*0.85438*0.85424*0.85447*0.85416
10/10/2014 15:05:00*0.85424*0.8543*0.85436*0.85394
10/10/2014 15:10:00*0.8543*0.85427*0.85447*0.85419
10/10/2014 15:15:00*0.85427*0.85434*0.85469*0.85425
10/10/2014 15:20:00*0.85434*0.85415*0.85445*0.85395
10/10/2014 15:25:00*0.85415*0.85424*0.85431*0.85406
10/10/2014 15:30:00*0.85424*0.85428*0.8545*0.85424
10/10/2014 15:35:00*0.85428*0.85439*0.85459*0.85428
10/10/2014 15:40:00*0.85439*0.85449*0.85452*0.85439
10/10/2014 15:45:00*0.85449*0.85476*0.85486*0.85449
10/10/2014 15:50:00*0.85476*0.85461*0.85486*0.85458
10/10/2014 15:55:00*0.85461*0.85465*0.8548*0.85448
10/10/2014 16:00:00*0.85465*0.85429*0.85484*0.85429
10/10/2014 16:05:00*0.85429*0.8547*0.8547*0.85429
10/10/2014 16:10:00*0.8547*0.8546*0.85476*0.85443
10/10/2014 16:15:00*0.8546*0.85451*0.85461*0.85439
10/10/2014 16:20:00*0.85451*0.8543*0.85455*0.85414
10/10/2014 16:25:00*0.8543*0.85409*0.85434*0.85407
10/10/2014 16:30:00*0.85409*0.85403*0.85412*0.854
10/10/2014 16:35:00*0.85403*0.8539*0.85407*0.85379
10/10/2014 16:40:00*0.8539*0.85363*0.85395*0.85363
10/10/2014 16:45:00*0.85363*0.85358*0.85366*0.85342
10/10/2014 16:50:00*0.85358*0.85351*0.85379*0.85351
10/10/2014 16:55:00*0.85351*0.85404*0.85404*0.85345
