10/08/2014 17:05:00*0.85629*0.85643*0.85656*0.85626
10/08/2014 17:10:00*0.85643*0.85697*0.85697*0.8563
10/08/2014 17:15:00*0.85697*0.85683*0.85699*0.85679
10/08/2014 17:20:00*0.85683*0.85681*0.85689*0.85663
10/08/2014 17:25:00*0.85681*0.85695*0.85695*0.85677
10/08/2014 17:30:00*0.85695*0.85699*0.85702*0.85671
10/08/2014 17:35:00*0.85699*0.85698*0.85708*0.85689
10/08/2014 17:40:00*0.85698*0.85707*0.85707*0.85693
10/08/2014 17:45:00*0.85707*0.85709*0.85717*0.85702
10/08/2014 17:50:00*0.85709*0.85685*0.85714*0.85675
10/08/2014 17:55:00*0.85685*0.85682*0.85693*0.85669
10/08/2014 18:00:00*0.85682*0.85677*0.85689*0.85667
10/08/2014 18:05:00*0.85677*0.85679*0.85682*0.85668
10/08/2014 18:10:00*0.85679*0.85665*0.85688*0.85658
10/08/2014 18:15:00*0.85665*0.8566*0.85671*0.85658
10/08/2014 18:20:00*0.8566*0.85681*0.85689*0.85653
10/08/2014 18:25:00*0.85681*0.85694*0.85713*0.85681
10/08/2014 18:30:00*0.85694*0.85697*0.857*0.85693
10/08/2014 18:35:00*0.85697*0.85697*0.85697*0.8568
10/08/2014 18:40:00*0.85697*0.85709*0.85712*0.85697
10/08/2014 18:45:00*0.85709*0.85706*0.85712*0.85705
10/08/2014 18:50:00*0.85706*0.85695*0.85706*0.85692
10/08/2014 18:55:00*0.85695*0.85705*0.85706*0.85693
10/08/2014 19:00:00*0.85705*0.85698*0.8571*0.85695
10/08/2014 19:05:00*0.85698*0.8569*0.85698*0.85676
10/08/2014 19:10:00*0.8569*0.85694*0.85699*0.85686
10/08/2014 19:15:00*0.85694*0.8569*0.85699*0.85679
10/08/2014 19:20:00*0.8569*0.85673*0.85693*0.85664
10/08/2014 19:25:00*0.85673*0.85677*0.85684*0.85671
10/08/2014 19:30:00*0.85677*0.85674*0.85677*0.85666
10/08/2014 19:35:00*0.85674*0.85637*0.8569*0.85637
10/08/2014 19:40:00*0.85637*0.85651*0.85659*0.85634
10/08/2014 19:45:00*0.85651*0.85636*0.85654*0.85599
10/08/2014 19:50:00*0.85636*0.85659*0.85669*0.85627
10/08/2014 19:55:00*0.85659*0.85648*0.85663*0.85645
10/08/2014 20:00:00*0.85648*0.85666*0.85667*0.85646
10/08/2014 20:05:00*0.85666*0.85699*0.85713*0.8566
10/08/2014 20:10:00*0.85699*0.85723*0.85735*0.85694
10/08/2014 20:15:00*0.85723*0.85744*0.85747*0.85715
10/08/2014 20:20:00*0.85744*0.85751*0.85765*0.8573
10/08/2014 20:25:00*0.85751*0.85765*0.85776*0.85743
10/08/2014 20:30:00*0.85765*0.85753*0.8577*0.85753
10/08/2014 20:35:00*0.85753*0.85737*0.85753*0.85713
10/08/2014 20:40:00*0.85737*0.85765*0.85774*0.85727
10/08/2014 20:45:00*0.85765*0.85774*0.85786*0.85733
10/08/2014 20:50:00*0.85774*0.85784*0.85784*0.85744
10/08/2014 20:55:00*0.85784*0.85755*0.85789*0.85752
10/08/2014 21:00:00*0.85755*0.8574*0.85767*0.85734
10/08/2014 21:05:00*0.8574*0.85714*0.85749*0.85714
10/08/2014 21:10:00*0.85714*0.85724*0.85736*0.85709
10/08/2014 21:15:00*0.85724*0.85716*0.8573*0.85709
10/08/2014 21:20:00*0.85716*0.85731*0.85748*0.85713
10/08/2014 21:25:00*0.85731*0.85732*0.8575*0.85712
10/08/2014 21:30:00*0.85732*0.85746*0.85768*0.85721
10/08/2014 21:35:00*0.85746*0.8575*0.8577*0.8574
10/08/2014 21:40:00*0.8575*0.85758*0.85768*0.85745
10/08/2014 21:45:00*0.85758*0.85743*0.85766*0.85743
10/08/2014 21:50:00*0.85743*0.85737*0.85747*0.85728
10/08/2014 21:55:00*0.85737*0.85716*0.85746*0.85715
10/08/2014 22:00:00*0.85716*0.85726*0.85737*0.85714
10/08/2014 22:05:00*0.85726*0.85728*0.85737*0.85703
10/08/2014 22:10:00*0.85728*0.85713*0.85728*0.85695
10/08/2014 22:15:00*0.85713*0.85716*0.8573*0.8571
10/08/2014 22:20:00*0.85716*0.85702*0.85725*0.85687
10/08/2014 22:25:00*0.85702*0.85721*0.85731*0.85702
10/08/2014 22:30:00*0.85721*0.85732*0.85732*0.85711
10/08/2014 22:35:00*0.85732*0.85731*0.85736*0.85722
10/08/2014 22:40:00*0.85731*0.85724*0.85731*0.8572
10/08/2014 22:45:00*0.85724*0.85739*0.85744*0.8572
10/08/2014 22:50:00*0.85739*0.85711*0.85753*0.85709
10/08/2014 22:55:00*0.85711*0.85729*0.85743*0.85711
10/08/2014 23:00:00*0.85729*0.85734*0.85738*0.85726
10/08/2014 23:05:00*0.85734*0.85743*0.85745*0.85732
10/08/2014 23:10:00*0.85743*0.85751*0.85759*0.85742
10/08/2014 23:15:00*0.85751*0.85742*0.85754*0.85726
10/08/2014 23:20:00*0.85742*0.85726*0.85752*0.85724
10/08/2014 23:25:00*0.85726*0.85716*0.85738*0.85689
10/08/2014 23:30:00*0.85716*0.85692*0.85721*0.85691
10/08/2014 23:35:00*0.85692*0.85711*0.85713*0.85692
10/08/2014 23:40:00*0.85711*0.85697*0.8572*0.85697
10/08/2014 23:45:00*0.85697*0.85657*0.85706*0.85656
10/08/2014 23:50:00*0.85657*0.85675*0.85683*0.85657
10/08/2014 23:55:00*0.85675*0.85697*0.85705*0.85674
10/09/2014 00:00:00*0.85697*0.85683*0.85706*0.85681
10/09/2014 00:05:00*0.85683*0.85668*0.85688*0.85661
10/09/2014 00:10:00*0.85668*0.85657*0.85675*0.85657
10/09/2014 00:15:00*0.85657*0.85653*0.85657*0.85606
10/09/2014 00:20:00*0.85653*0.8561*0.85654*0.85599
10/09/2014 00:25:00*0.8561*0.85642*0.85642*0.85609
10/09/2014 00:30:00*0.85642*0.85637*0.85666*0.85637
10/09/2014 00:35:00*0.85637*0.85642*0.85649*0.85635
10/09/2014 00:40:00*0.85642*0.85635*0.85644*0.85627
10/09/2014 00:45:00*0.85635*0.85643*0.85648*0.85629
10/09/2014 00:50:00*0.85643*0.85617*0.85644*0.85617
10/09/2014 00:55:00*0.85617*0.85634*0.85639*0.8561
10/09/2014 01:00:00*0.85634*0.85633*0.85642*0.85628
10/09/2014 01:05:00*0.85633*0.85634*0.85637*0.85629
10/09/2014 01:10:00*0.85634*0.85636*0.85645*0.85624
10/09/2014 01:15:00*0.85636*0.85615*0.85636*0.856
10/09/2014 01:20:00*0.85615*0.85598*0.85617*0.85597
10/09/2014 01:25:00*0.85598*0.8559*0.85611*0.85584
10/09/2014 01:30:00*0.8559*0.85595*0.8561*0.85583
10/09/2014 01:35:00*0.85595*0.85613*0.85614*0.85588
10/09/2014 01:40:00*0.85613*0.85592*0.85618*0.85588
10/09/2014 01:45:00*0.85592*0.85605*0.85609*0.8559
10/09/2014 01:50:00*0.85605*0.85613*0.85618*0.8559
10/09/2014 01:55:00*0.85613*0.85631*0.85639*0.85613
10/09/2014 02:00:00*0.85631*0.85627*0.85638*0.85626
10/09/2014 02:05:00*0.85627*0.85633*0.8564*0.85607
10/09/2014 02:10:00*0.85633*0.85659*0.85664*0.8563
10/09/2014 02:15:00*0.85659*0.85666*0.85695*0.85653
10/09/2014 02:20:00*0.85666*0.85637*0.85679*0.85637
10/09/2014 02:25:00*0.85637*0.85611*0.85657*0.85602
10/09/2014 02:30:00*0.85611*0.85613*0.8562*0.85594
10/09/2014 02:35:00*0.85613*0.85631*0.85647*0.85607
10/09/2014 02:40:00*0.85631*0.85658*0.85659*0.85631
10/09/2014 02:45:00*0.85658*0.85679*0.8568*0.85645
10/09/2014 02:50:00*0.85679*0.85589*0.85679*0.85588
10/09/2014 02:55:00*0.85589*0.85556*0.85613*0.85518
10/09/2014 03:00:00*0.85556*0.85545*0.85572*0.85537
10/09/2014 03:05:00*0.85545*0.85515*0.8556*0.85515
10/09/2014 03:10:00*0.85515*0.85538*0.85567*0.85515
10/09/2014 03:15:00*0.85538*0.85494*0.8555*0.85487
10/09/2014 03:20:00*0.85494*0.85555*0.85557*0.85488
10/09/2014 03:25:00*0.85555*0.85508*0.85563*0.85503
10/09/2014 03:30:00*0.85508*0.85524*0.85529*0.85471
10/09/2014 03:35:00*0.85524*0.8553*0.85546*0.85502
10/09/2014 03:40:00*0.8553*0.85545*0.85554*0.85523
10/09/2014 03:45:00*0.85545*0.85489*0.85545*0.85479
10/09/2014 03:50:00*0.85489*0.85515*0.8553*0.8548
10/09/2014 03:55:00*0.85515*0.85455*0.85518*0.85431
10/09/2014 04:00:00*0.85455*0.85458*0.85467*0.85407
10/09/2014 04:05:00*0.85458*0.85449*0.85465*0.85435
10/09/2014 04:10:00*0.85449*0.85487*0.85503*0.85447
10/09/2014 04:15:00*0.85487*0.85512*0.85514*0.85485
10/09/2014 04:20:00*0.85512*0.85494*0.85551*0.85491
10/09/2014 04:25:00*0.85494*0.85473*0.85499*0.85462
10/09/2014 04:30:00*0.85473*0.85462*0.85482*0.8545
10/09/2014 04:35:00*0.85462*0.85471*0.85484*0.85451
10/09/2014 04:40:00*0.85471*0.85468*0.85488*0.85462
10/09/2014 04:45:00*0.85468*0.85452*0.85468*0.85432
10/09/2014 04:50:00*0.85452*0.85447*0.8547*0.8544
10/09/2014 04:55:00*0.85447*0.85471*0.85481*0.85443
10/09/2014 05:00:00*0.85471*0.85457*0.85531*0.85448
10/09/2014 05:05:00*0.85457*0.85471*0.85498*0.85451
10/09/2014 05:10:00*0.85471*0.85507*0.85522*0.85465
10/09/2014 05:15:00*0.85507*0.85482*0.85526*0.85475
10/09/2014 05:20:00*0.85482*0.85516*0.85526*0.85455
10/09/2014 05:25:00*0.85516*0.85482*0.85516*0.85478
10/09/2014 05:30:00*0.85482*0.85501*0.85518*0.85475
10/09/2014 05:35:00*0.85501*0.8548*0.85511*0.85477
10/09/2014 05:40:00*0.8548*0.85475*0.85497*0.85466
10/09/2014 05:45:00*0.85475*0.85452*0.85475*0.85441
10/09/2014 05:50:00*0.85452*0.85453*0.8547*0.85448
10/09/2014 05:55:00*0.85453*0.85448*0.85458*0.85425
10/09/2014 06:00:00*0.85448*0.85483*0.85491*0.85443
10/09/2014 06:05:00*0.85483*0.85472*0.85503*0.85468
10/09/2014 06:10:00*0.85472*0.85496*0.85501*0.85467
10/09/2014 06:15:00*0.85496*0.85497*0.85523*0.8549
10/09/2014 06:20:00*0.85497*0.85487*0.85497*0.85461
10/09/2014 06:25:00*0.85487*0.85483*0.85504*0.85473
10/09/2014 06:30:00*0.85483*0.85494*0.85504*0.85481
10/09/2014 06:35:00*0.85494*0.85514*0.85523*0.85494
10/09/2014 06:40:00*0.85514*0.85514*0.85534*0.85503
10/09/2014 06:45:00*0.85514*0.85473*0.85517*0.85467
10/09/2014 06:50:00*0.85473*0.85527*0.8553*0.85465
10/09/2014 06:55:00*0.85527*0.85521*0.85545*0.85512
10/09/2014 07:00:00*0.85521*0.85491*0.85527*0.85484
10/09/2014 07:05:00*0.85491*0.85494*0.85511*0.85445
10/09/2014 07:10:00*0.85494*0.85475*0.85495*0.85459
10/09/2014 07:15:00*0.85475*0.8543*0.85477*0.85423
10/09/2014 07:20:00*0.8543*0.85419*0.85453*0.85418
10/09/2014 07:25:00*0.85419*0.85477*0.85477*0.85401
10/09/2014 07:30:00*0.85477*0.85471*0.85477*0.85446
10/09/2014 07:35:00*0.85471*0.85471*0.85489*0.85454
10/09/2014 07:40:00*0.85471*0.85465*0.85502*0.85463
10/09/2014 07:45:00*0.85465*0.8539*0.85473*0.85384
10/09/2014 07:50:00*0.8539*0.85368*0.85393*0.85351
10/09/2014 07:55:00*0.85368*0.8532*0.85369*0.85308
10/09/2014 08:00:00*0.8532*0.85366*0.85377*0.8531
10/09/2014 08:05:00*0.85366*0.85336*0.85378*0.85327
10/09/2014 08:10:00*0.85336*0.85352*0.85382*0.85336
10/09/2014 08:15:00*0.85352*0.85349*0.85374*0.85333
10/09/2014 08:20:00*0.85349*0.85384*0.85411*0.85345
10/09/2014 08:25:00*0.85384*0.85409*0.85417*0.85333
10/09/2014 08:30:00*0.85409*0.85418*0.85451*0.85406
10/09/2014 08:35:00*0.85418*0.85504*0.85525*0.85409
10/09/2014 08:40:00*0.85504*0.85503*0.85533*0.85496
10/09/2014 08:45:00*0.85503*0.8552*0.85545*0.85478
10/09/2014 08:50:00*0.8552*0.85526*0.85539*0.85491
10/09/2014 08:55:00*0.85526*0.85554*0.85563*0.85513
10/09/2014 09:00:00*0.85554*0.85558*0.85572*0.8552
10/09/2014 09:05:00*0.85558*0.85621*0.85634*0.85531
10/09/2014 09:10:00*0.85621*0.85585*0.85648*0.85566
10/09/2014 09:15:00*0.85585*0.85571*0.85625*0.85568
10/09/2014 09:20:00*0.85571*0.85576*0.85585*0.85545
10/09/2014 09:25:00*0.85576*0.85556*0.85615*0.85549
10/09/2014 09:30:00*0.85556*0.85606*0.85622*0.85556
10/09/2014 09:35:00*0.85606*0.85605*0.85633*0.85593
10/09/2014 09:40:00*0.85605*0.85609*0.8562*0.85576
10/09/2014 09:45:00*0.85609*0.85639*0.85651*0.85599
10/09/2014 09:50:00*0.85639*0.85638*0.85649*0.85606
10/09/2014 09:55:00*0.85638*0.85599*0.85652*0.85592
10/09/2014 10:00:00*0.85599*0.85647*0.85651*0.85588
10/09/2014 10:05:00*0.85647*0.85651*0.85653*0.85616
10/09/2014 10:10:00*0.85651*0.85619*0.85667*0.8561
10/09/2014 10:15:00*0.85619*0.85642*0.85647*0.85616
10/09/2014 10:20:00*0.85642*0.8565*0.85653*0.85607
10/09/2014 10:25:00*0.8565*0.85573*0.85665*0.85569
10/09/2014 10:30:00*0.85573*0.85582*0.85625*0.85554
10/09/2014 10:35:00*0.85582*0.85576*0.85592*0.85559
10/09/2014 10:40:00*0.85576*0.85534*0.85576*0.85525
10/09/2014 10:45:00*0.85534*0.85567*0.85591*0.85525
10/09/2014 10:50:00*0.85567*0.8555*0.8559*0.8555
10/09/2014 10:55:00*0.8555*0.8557*0.85584*0.85542
10/09/2014 11:00:00*0.8557*0.8557*0.85623*0.85554
10/09/2014 11:05:00*0.8557*0.85547*0.856*0.85525
10/09/2014 11:10:00*0.85547*0.85587*0.85625*0.8554
10/09/2014 11:15:00*0.85587*0.85653*0.85662*0.85583
10/09/2014 11:20:00*0.85653*0.85623*0.85655*0.85611
10/09/2014 11:25:00*0.85623*0.8565*0.85673*0.85616
10/09/2014 11:30:00*0.8565*0.85617*0.85659*0.85606
10/09/2014 11:35:00*0.85617*0.8564*0.85661*0.85594
10/09/2014 11:40:00*0.8564*0.85625*0.85679*0.85609
10/09/2014 11:45:00*0.85625*0.85555*0.85627*0.8555
10/09/2014 11:50:00*0.85555*0.85513*0.85576*0.85513
10/09/2014 11:55:00*0.85513*0.85521*0.8553*0.85483
10/09/2014 12:00:00*0.85521*0.85578*0.85581*0.85499
10/09/2014 12:05:00*0.85578*0.8562*0.8562*0.85532
10/09/2014 12:10:00*0.8562*0.85578*0.85623*0.85573
10/09/2014 12:15:00*0.85578*0.85531*0.85613*0.8553
10/09/2014 12:20:00*0.85531*0.85552*0.85577*0.8552
10/09/2014 12:25:00*0.85552*0.85539*0.85585*0.85497
10/09/2014 12:30:00*0.85539*0.85473*0.85552*0.85472
10/09/2014 12:35:00*0.85473*0.85466*0.85511*0.85455
10/09/2014 12:40:00*0.85466*0.8548*0.85504*0.85444
10/09/2014 12:45:00*0.8548*0.85506*0.85517*0.85474
10/09/2014 12:50:00*0.85506*0.85498*0.85507*0.85473
10/09/2014 12:55:00*0.85498*0.85523*0.85537*0.85483
10/09/2014 13:00:00*0.85523*0.85481*0.85527*0.85479
10/09/2014 13:05:00*0.85481*0.8547*0.85489*0.85448
10/09/2014 13:10:00*0.8547*0.85439*0.85485*0.85413
10/09/2014 13:15:00*0.85439*0.85436*0.85446*0.8541
10/09/2014 13:20:00*0.85436*0.85393*0.85437*0.85382
10/09/2014 13:25:00*0.85393*0.85466*0.85478*0.85393
10/09/2014 13:30:00*0.85466*0.85475*0.85516*0.85463
10/09/2014 13:35:00*0.85475*0.85501*0.85503*0.85465
10/09/2014 13:40:00*0.85501*0.85553*0.85564*0.85498
10/09/2014 13:45:00*0.85553*0.85521*0.85557*0.85506
10/09/2014 13:50:00*0.85521*0.8552*0.85532*0.85489
10/09/2014 13:55:00*0.8552*0.85483*0.85527*0.85469
10/09/2014 14:00:00*0.85483*0.85504*0.8552*0.85477
10/09/2014 14:05:00*0.85504*0.85451*0.85504*0.85441
10/09/2014 14:10:00*0.85451*0.85459*0.85478*0.85447
10/09/2014 14:15:00*0.85459*0.85417*0.85462*0.85417
10/09/2014 14:20:00*0.85417*0.85433*0.85441*0.85391
10/09/2014 14:25:00*0.85433*0.8544*0.85442*0.85423
10/09/2014 14:30:00*0.8544*0.85448*0.85466*0.8544
10/09/2014 14:35:00*0.85448*0.85407*0.85449*0.854
10/09/2014 14:40:00*0.85407*0.85457*0.85464*0.85407
10/09/2014 14:45:00*0.85457*0.85455*0.85466*0.85448
10/09/2014 14:50:00*0.85455*0.85412*0.85455*0.85391
10/09/2014 14:55:00*0.85412*0.85416*0.85424*0.85404
10/09/2014 15:00:00*0.85416*0.85419*0.85429*0.85405
10/09/2014 15:05:00*0.85419*0.8544*0.85451*0.85414
10/09/2014 15:10:00*0.8544*0.85434*0.85463*0.85429
10/09/2014 15:15:00*0.85434*0.85424*0.85436*0.85415
10/09/2014 15:20:00*0.85424*0.8543*0.85436*0.85404
10/09/2014 15:25:00*0.8543*0.8544*0.85454*0.85418
10/09/2014 15:30:00*0.8544*0.85454*0.85468*0.85437
10/09/2014 15:35:00*0.85454*0.85478*0.85485*0.85453
10/09/2014 15:40:00*0.85478*0.85486*0.85497*0.8547
10/09/2014 15:45:00*0.85486*0.85492*0.85508*0.85476
10/09/2014 15:50:00*0.85492*0.85468*0.85492*0.85463
10/09/2014 15:55:00*0.85468*0.85458*0.85468*0.85441
10/09/2014 16:00:00*0.85458*0.85406*0.85458*0.85406
10/09/2014 16:05:00*0.85406*0.85403*0.85429*0.854
10/09/2014 16:10:00*0.85403*0.85415*0.8543*0.85395
10/09/2014 16:15:00*0.85415*0.85419*0.8542*0.85407
10/09/2014 16:20:00*0.85419*0.85424*0.85434*0.85419
10/09/2014 16:25:00*0.85424*0.85437*0.85441*0.85419
10/09/2014 16:30:00*0.85437*0.85428*0.85438*0.85427
10/09/2014 16:35:00*0.85428*0.85428*0.85428*0.8542
10/09/2014 16:40:00*0.85428*0.85411*0.85431*0.85407
10/09/2014 16:45:00*0.85411*0.854*0.85411*0.85382
10/09/2014 16:50:00*0.854*0.85343*0.854*0.85342
10/09/2014 16:55:00*0.85343*0.85306*0.85347*0.85275
10/09/2014 17:00:00*0.85306*0.853*0.85321*0.85289
