10/07/2014 17:05:00*0.85609*0.8562*0.85631*0.85568
10/07/2014 17:10:00*0.8562*0.85639*0.85663*0.85593
10/07/2014 17:15:00*0.85639*0.85644*0.85679*0.85622
10/07/2014 17:20:00*0.85644*0.85692*0.85696*0.85637
10/07/2014 17:25:00*0.85692*0.85677*0.85692*0.85668
10/07/2014 17:30:00*0.85677*0.85647*0.85683*0.85647
10/07/2014 17:35:00*0.85647*0.85669*0.85678*0.85647
10/07/2014 17:40:00*0.85669*0.85662*0.8567*0.85656
10/07/2014 17:45:00*0.85662*0.85666*0.85675*0.85654
10/07/2014 17:50:00*0.85666*0.85669*0.85673*0.85666
10/07/2014 17:55:00*0.85669*0.85705*0.85711*0.85669
10/07/2014 18:00:00*0.85705*0.85683*0.85711*0.85678
10/07/2014 18:05:00*0.85683*0.85708*0.85708*0.85655
10/07/2014 18:10:00*0.85708*0.85713*0.85739*0.85702
10/07/2014 18:15:00*0.85713*0.85714*0.8572*0.85712
10/07/2014 18:20:00*0.85714*0.85723*0.85731*0.85712
10/07/2014 18:25:00*0.85723*0.85699*0.85724*0.85698
10/07/2014 18:30:00*0.85699*0.85689*0.857*0.85686
10/07/2014 18:35:00*0.85689*0.85697*0.85703*0.85687
10/07/2014 18:40:00*0.85697*0.85694*0.85698*0.85691
10/07/2014 18:45:00*0.85694*0.85699*0.85701*0.85683
10/07/2014 18:50:00*0.85699*0.85715*0.8572*0.85696
10/07/2014 18:55:00*0.85715*0.85726*0.85726*0.85713
10/07/2014 19:00:00*0.85726*0.85696*0.85727*0.85696
10/07/2014 19:05:00*0.85696*0.85723*0.85737*0.85693
10/07/2014 19:10:00*0.85723*0.85717*0.8573*0.8571
10/07/2014 19:15:00*0.85717*0.85713*0.8573*0.85707
10/07/2014 19:20:00*0.85713*0.8574*0.85743*0.85704
10/07/2014 19:25:00*0.8574*0.85691*0.85746*0.8568
10/07/2014 19:30:00*0.85691*0.85687*0.85703*0.85678
10/07/2014 19:35:00*0.85687*0.85688*0.85698*0.85684
10/07/2014 19:40:00*0.85688*0.85695*0.85697*0.85681
10/07/2014 19:45:00*0.85695*0.85717*0.85726*0.8569
10/07/2014 19:50:00*0.85717*0.85743*0.85743*0.85714
10/07/2014 19:55:00*0.85743*0.85744*0.85746*0.85723
10/07/2014 20:00:00*0.85744*0.85741*0.85747*0.85738
10/07/2014 20:05:00*0.85741*0.85755*0.85761*0.85727
10/07/2014 20:10:00*0.85755*0.85749*0.85765*0.8572
10/07/2014 20:15:00*0.85749*0.85739*0.85763*0.8573
10/07/2014 20:20:00*0.85739*0.8575*0.8576*0.85736
10/07/2014 20:25:00*0.8575*0.85754*0.85766*0.85745
10/07/2014 20:30:00*0.85754*0.85777*0.85783*0.85754
10/07/2014 20:35:00*0.85777*0.85789*0.85792*0.85759
10/07/2014 20:40:00*0.85789*0.85789*0.85803*0.85776
10/07/2014 20:45:00*0.85789*0.85758*0.85799*0.85754
10/07/2014 20:50:00*0.85758*0.85768*0.85774*0.85758
10/07/2014 20:55:00*0.85768*0.8577*0.85779*0.85751
10/07/2014 21:00:00*0.8577*0.85791*0.85804*0.8577
10/07/2014 21:05:00*0.85791*0.85799*0.85815*0.85781
10/07/2014 21:10:00*0.85799*0.85807*0.85821*0.85784
10/07/2014 21:15:00*0.85807*0.85801*0.85808*0.85783
10/07/2014 21:20:00*0.85801*0.85795*0.85821*0.85788
10/07/2014 21:25:00*0.85795*0.85791*0.85815*0.85788
10/07/2014 21:30:00*0.85791*0.85798*0.85816*0.85785
10/07/2014 21:35:00*0.85798*0.85804*0.85811*0.85795
10/07/2014 21:40:00*0.85804*0.85806*0.85814*0.85782
10/07/2014 21:45:00*0.85806*0.85775*0.85806*0.85768
10/07/2014 21:50:00*0.85775*0.85798*0.85821*0.85773
10/07/2014 21:55:00*0.85798*0.85803*0.85807*0.85797
10/07/2014 22:00:00*0.85803*0.85823*0.85825*0.85798
10/07/2014 22:05:00*0.85823*0.85807*0.85823*0.85805
10/07/2014 22:10:00*0.85807*0.85821*0.85825*0.85796
10/07/2014 22:15:00*0.85821*0.85799*0.85833*0.85795
10/07/2014 22:20:00*0.85799*0.8578*0.858*0.8578
10/07/2014 22:25:00*0.8578*0.85763*0.85787*0.85763
10/07/2014 22:30:00*0.85763*0.85765*0.85784*0.85763
10/07/2014 22:35:00*0.85765*0.85767*0.85771*0.85753
10/07/2014 22:40:00*0.85767*0.85787*0.85788*0.85759
10/07/2014 22:45:00*0.85787*0.85808*0.85813*0.85784
10/07/2014 22:50:00*0.85808*0.85796*0.85808*0.85793
10/07/2014 22:55:00*0.85796*0.85815*0.85824*0.85791
10/07/2014 23:00:00*0.85815*0.85812*0.85823*0.85806
10/07/2014 23:05:00*0.85812*0.85788*0.85822*0.85788
10/07/2014 23:10:00*0.85788*0.85787*0.85808*0.8578
10/07/2014 23:15:00*0.85787*0.85789*0.85797*0.85779
10/07/2014 23:20:00*0.85789*0.85788*0.8579*0.85782
10/07/2014 23:25:00*0.85788*0.8576*0.85788*0.8576
10/07/2014 23:30:00*0.8576*0.8577*0.85784*0.85757
10/07/2014 23:35:00*0.8577*0.85776*0.85776*0.85757
10/07/2014 23:40:00*0.85776*0.85753*0.85776*0.85748
10/07/2014 23:45:00*0.85753*0.85756*0.85773*0.85753
10/07/2014 23:50:00*0.85756*0.85756*0.85759*0.85752
10/07/2014 23:55:00*0.85756*0.85753*0.8576*0.85748
10/08/2014 00:00:00*0.85753*0.85742*0.85762*0.85738
10/08/2014 00:05:00*0.85742*0.85736*0.85743*0.85729
10/08/2014 00:10:00*0.85736*0.85744*0.85744*0.85734
10/08/2014 00:15:00*0.85744*0.85748*0.85748*0.85738
10/08/2014 00:20:00*0.85748*0.85751*0.85751*0.85738
10/08/2014 00:25:00*0.85751*0.85747*0.85753*0.85745
10/08/2014 00:30:00*0.85747*0.8575*0.85755*0.85738
10/08/2014 00:35:00*0.8575*0.85757*0.85762*0.85747
10/08/2014 00:40:00*0.85757*0.85757*0.85761*0.85749
10/08/2014 00:45:00*0.85757*0.85755*0.85764*0.85746
10/08/2014 00:50:00*0.85755*0.85761*0.85764*0.85755
10/08/2014 00:55:00*0.85761*0.85787*0.85787*0.85754
10/08/2014 01:00:00*0.85787*0.85777*0.85787*0.85766
10/08/2014 01:05:00*0.85777*0.85773*0.85778*0.85768
10/08/2014 01:10:00*0.85773*0.85778*0.85779*0.85758
10/08/2014 01:15:00*0.85778*0.8576*0.85778*0.85752
10/08/2014 01:20:00*0.8576*0.85766*0.85766*0.85745
10/08/2014 01:25:00*0.85766*0.85771*0.85787*0.85757
10/08/2014 01:30:00*0.85771*0.85751*0.85777*0.8575
10/08/2014 01:35:00*0.85751*0.85762*0.85771*0.85743
10/08/2014 01:40:00*0.85762*0.85777*0.85784*0.85756
10/08/2014 01:45:00*0.85777*0.85781*0.85783*0.85762
10/08/2014 01:50:00*0.85781*0.85784*0.85795*0.85779
10/08/2014 01:55:00*0.85784*0.85782*0.85789*0.85765
10/08/2014 02:00:00*0.85782*0.85788*0.85788*0.85768
10/08/2014 02:05:00*0.85788*0.85769*0.85789*0.85748
10/08/2014 02:10:00*0.85769*0.85784*0.85795*0.85768
10/08/2014 02:15:00*0.85784*0.85766*0.85785*0.85755
10/08/2014 02:20:00*0.85766*0.85789*0.85792*0.8576
10/08/2014 02:25:00*0.85789*0.85782*0.85801*0.85769
10/08/2014 02:30:00*0.85782*0.85776*0.85782*0.85752
10/08/2014 02:35:00*0.85776*0.85775*0.85798*0.8577
10/08/2014 02:40:00*0.85775*0.8578*0.85785*0.85754
10/08/2014 02:45:00*0.8578*0.85786*0.85802*0.85752
10/08/2014 02:50:00*0.85786*0.85806*0.85815*0.85786
10/08/2014 02:55:00*0.85806*0.85812*0.85853*0.85806
10/08/2014 03:00:00*0.85812*0.858*0.85831*0.85796
10/08/2014 03:05:00*0.858*0.85786*0.85834*0.85786
10/08/2014 03:10:00*0.85786*0.85734*0.85786*0.85727
10/08/2014 03:15:00*0.85734*0.85722*0.8574*0.85706
10/08/2014 03:20:00*0.85722*0.85688*0.8573*0.85682
10/08/2014 03:25:00*0.85688*0.85681*0.85702*0.85681
10/08/2014 03:30:00*0.85681*0.85694*0.85708*0.85681
10/08/2014 03:35:00*0.85694*0.85717*0.85735*0.85694
10/08/2014 03:40:00*0.85717*0.85695*0.85717*0.85666
10/08/2014 03:45:00*0.85695*0.85691*0.85707*0.85671
10/08/2014 03:50:00*0.85691*0.85722*0.85725*0.85669
10/08/2014 03:55:00*0.85722*0.85694*0.85722*0.85689
10/08/2014 04:00:00*0.85694*0.85697*0.85714*0.85678
10/08/2014 04:05:00*0.85697*0.85698*0.85708*0.85687
10/08/2014 04:10:00*0.85698*0.85723*0.85723*0.85681
10/08/2014 04:15:00*0.85723*0.85805*0.85806*0.8571
10/08/2014 04:20:00*0.85805*0.85819*0.85819*0.85784
10/08/2014 04:25:00*0.85819*0.85779*0.85819*0.85779
10/08/2014 04:30:00*0.85779*0.85769*0.85797*0.85757
10/08/2014 04:35:00*0.85769*0.85775*0.85787*0.85755
10/08/2014 04:40:00*0.85775*0.85828*0.85835*0.85773
10/08/2014 04:45:00*0.85828*0.85797*0.85828*0.85774
10/08/2014 04:50:00*0.85797*0.85753*0.85808*0.8575
10/08/2014 04:55:00*0.85753*0.85727*0.85775*0.85726
10/08/2014 05:00:00*0.85727*0.85728*0.85744*0.85712
10/08/2014 05:05:00*0.85728*0.85727*0.85736*0.8571
10/08/2014 05:10:00*0.85727*0.85734*0.85738*0.85703
10/08/2014 05:15:00*0.85734*0.85709*0.85745*0.85696
10/08/2014 05:20:00*0.85709*0.85751*0.85751*0.85677
10/08/2014 05:25:00*0.85751*0.85771*0.85774*0.85746
10/08/2014 05:30:00*0.85771*0.85768*0.85796*0.85763
10/08/2014 05:35:00*0.85768*0.85779*0.85795*0.85763
10/08/2014 05:40:00*0.85779*0.85747*0.85787*0.8574
10/08/2014 05:45:00*0.85747*0.85758*0.85766*0.85726
10/08/2014 05:50:00*0.85758*0.85777*0.85784*0.85755
10/08/2014 05:55:00*0.85777*0.85756*0.85784*0.85749
10/08/2014 06:00:00*0.85756*0.85757*0.85765*0.85738
10/08/2014 06:05:00*0.85757*0.85735*0.85764*0.85724
10/08/2014 06:10:00*0.85735*0.85735*0.85744*0.85729
10/08/2014 06:15:00*0.85735*0.85733*0.85747*0.85713
10/08/2014 06:20:00*0.85733*0.85755*0.85755*0.85729
10/08/2014 06:25:00*0.85755*0.85766*0.85783*0.8575
10/08/2014 06:30:00*0.85766*0.8578*0.85781*0.85766
10/08/2014 06:35:00*0.8578*0.85766*0.85786*0.85763
10/08/2014 06:40:00*0.85766*0.85753*0.85775*0.85751
10/08/2014 06:45:00*0.85753*0.85762*0.8577*0.85743
10/08/2014 06:50:00*0.85762*0.8574*0.85766*0.8574
10/08/2014 06:55:00*0.8574*0.85738*0.85759*0.85733
10/08/2014 07:00:00*0.85738*0.85747*0.85777*0.85736
10/08/2014 07:05:00*0.85747*0.8572*0.85749*0.85715
10/08/2014 07:10:00*0.8572*0.85759*0.85761*0.85714
10/08/2014 07:15:00*0.85759*0.85756*0.85766*0.85743
10/08/2014 07:20:00*0.85756*0.85754*0.85774*0.85748
10/08/2014 07:25:00*0.85754*0.85786*0.85799*0.85746
10/08/2014 07:30:00*0.85786*0.85767*0.85809*0.85766
10/08/2014 07:35:00*0.85767*0.85777*0.8581*0.85762
10/08/2014 07:40:00*0.85777*0.85793*0.85795*0.8576
10/08/2014 07:45:00*0.85793*0.85815*0.85821*0.8578
10/08/2014 07:50:00*0.85815*0.85801*0.85825*0.85798
10/08/2014 07:55:00*0.85801*0.85799*0.85809*0.85775
10/08/2014 08:00:00*0.85799*0.85789*0.85803*0.85781
10/08/2014 08:05:00*0.85789*0.85784*0.85809*0.85777
10/08/2014 08:10:00*0.85784*0.85798*0.85827*0.85782
10/08/2014 08:15:00*0.85798*0.85839*0.85842*0.85779
10/08/2014 08:20:00*0.85839*0.85835*0.85854*0.85822
10/08/2014 08:25:00*0.85835*0.85794*0.85855*0.85788
10/08/2014 08:30:00*0.85794*0.85843*0.85851*0.85787
10/08/2014 08:35:00*0.85843*0.85779*0.85846*0.85779
10/08/2014 08:40:00*0.85779*0.85726*0.8578*0.85723
10/08/2014 08:45:00*0.85726*0.85613*0.85726*0.85607
10/08/2014 08:50:00*0.85613*0.85685*0.85692*0.85605
10/08/2014 08:55:00*0.85685*0.85624*0.85687*0.85611
10/08/2014 09:00:00*0.85624*0.85628*0.8565*0.85604
10/08/2014 09:05:00*0.85628*0.85633*0.85662*0.85609
10/08/2014 09:10:00*0.85633*0.85666*0.85671*0.85623
10/08/2014 09:15:00*0.85666*0.85682*0.85685*0.85657
10/08/2014 09:20:00*0.85682*0.85684*0.85692*0.85672
10/08/2014 09:25:00*0.85684*0.85692*0.85701*0.85672
10/08/2014 09:30:00*0.85692*0.85649*0.85693*0.85647
10/08/2014 09:35:00*0.85649*0.85618*0.85668*0.85595
10/08/2014 09:40:00*0.85618*0.85619*0.85624*0.85578
10/08/2014 09:45:00*0.85619*0.85662*0.85666*0.85608
10/08/2014 09:50:00*0.85662*0.85651*0.85678*0.85637
10/08/2014 09:55:00*0.85651*0.85576*0.85661*0.85576
10/08/2014 10:00:00*0.85576*0.8552*0.85577*0.85503
10/08/2014 10:05:00*0.8552*0.85499*0.85534*0.85487
10/08/2014 10:10:00*0.85499*0.85452*0.85501*0.85406
10/08/2014 10:15:00*0.85452*0.85475*0.855*0.8545
10/08/2014 10:20:00*0.85475*0.85476*0.85496*0.85452
10/08/2014 10:25:00*0.85476*0.85437*0.8549*0.85437
10/08/2014 10:30:00*0.85437*0.85443*0.85456*0.85429
10/08/2014 10:35:00*0.85443*0.85461*0.85489*0.85438
10/08/2014 10:40:00*0.85461*0.85479*0.85494*0.85459
10/08/2014 10:45:00*0.85479*0.85429*0.85493*0.85419
10/08/2014 10:50:00*0.85429*0.85446*0.85463*0.85404
10/08/2014 10:55:00*0.85446*0.85416*0.85447*0.854
10/08/2014 11:00:00*0.85416*0.85354*0.85427*0.85351
10/08/2014 11:05:00*0.85354*0.85353*0.85376*0.85345
10/08/2014 11:10:00*0.85353*0.85406*0.85409*0.8534
10/08/2014 11:15:00*0.85406*0.85394*0.85424*0.85388
10/08/2014 11:20:00*0.85394*0.85417*0.85425*0.85367
10/08/2014 11:25:00*0.85417*0.85487*0.85497*0.85399
10/08/2014 11:30:00*0.85487*0.8548*0.85503*0.85464
10/08/2014 11:35:00*0.8548*0.85528*0.85539*0.85447
10/08/2014 11:40:00*0.85528*0.85438*0.85528*0.85438
10/08/2014 11:45:00*0.85438*0.85451*0.8549*0.85428
10/08/2014 11:50:00*0.85451*0.85455*0.85466*0.85434
10/08/2014 11:55:00*0.85455*0.85474*0.8549*0.85452
10/08/2014 12:00:00*0.85474*0.85513*0.85526*0.85467
10/08/2014 12:05:00*0.85513*0.855*0.85546*0.85495
10/08/2014 12:10:00*0.855*0.85511*0.85535*0.855
10/08/2014 12:15:00*0.85511*0.8553*0.85534*0.85491
10/08/2014 12:20:00*0.8553*0.85502*0.85534*0.85499
10/08/2014 12:25:00*0.85502*0.85515*0.8553*0.85486
10/08/2014 12:30:00*0.85515*0.85472*0.85515*0.85472
10/08/2014 12:35:00*0.85472*0.8547*0.85487*0.85463
10/08/2014 12:40:00*0.8547*0.85483*0.85503*0.85466
10/08/2014 12:45:00*0.85483*0.85486*0.85499*0.8547
10/08/2014 12:50:00*0.85486*0.85487*0.85489*0.85469
10/08/2014 12:55:00*0.85487*0.85462*0.85506*0.85462
10/08/2014 13:00:00*0.85462*0.85504*0.85504*0.85455
10/08/2014 13:05:00*0.85504*0.85476*0.85505*0.85469
10/08/2014 13:10:00*0.85476*0.85491*0.85494*0.8545
10/08/2014 13:15:00*0.85491*0.85488*0.85509*0.85481
10/08/2014 13:20:00*0.85488*0.85496*0.85512*0.85468
10/08/2014 13:25:00*0.85496*0.85497*0.85515*0.85483
10/08/2014 13:30:00*0.85497*0.85483*0.85505*0.85467
10/08/2014 13:35:00*0.85483*0.85521*0.85523*0.85483
10/08/2014 13:40:00*0.85521*0.85525*0.85527*0.85502
10/08/2014 13:45:00*0.85525*0.85529*0.85553*0.85524
10/08/2014 13:50:00*0.85529*0.85574*0.85574*0.85529
10/08/2014 13:55:00*0.85574*0.85543*0.85583*0.85523
10/08/2014 14:00:00*0.85543*0.85506*0.85555*0.85502
10/08/2014 14:05:00*0.85506*0.85469*0.85574*0.85417
10/08/2014 14:10:00*0.85469*0.85456*0.85501*0.85389
10/08/2014 14:15:00*0.85456*0.8551*0.85547*0.85443
10/08/2014 14:20:00*0.8551*0.85479*0.85547*0.85438
10/08/2014 14:25:00*0.85479*0.85532*0.85555*0.85451
10/08/2014 14:30:00*0.85532*0.85579*0.85594*0.8551
10/08/2014 14:35:00*0.85579*0.85559*0.85582*0.85513
10/08/2014 14:40:00*0.85559*0.85598*0.85656*0.85546
10/08/2014 14:45:00*0.85598*0.85648*0.85668*0.85589
10/08/2014 14:50:00*0.85648*0.85687*0.85706*0.85636
10/08/2014 14:55:00*0.85687*0.8571*0.85716*0.85635
10/08/2014 15:00:00*0.8571*0.85732*0.85733*0.85666
10/08/2014 15:05:00*0.85732*0.85743*0.85756*0.857
10/08/2014 15:10:00*0.85743*0.85775*0.85799*0.85733
10/08/2014 15:15:00*0.85775*0.85734*0.85775*0.85721
10/08/2014 15:20:00*0.85734*0.85681*0.85742*0.85674
10/08/2014 15:25:00*0.85681*0.85745*0.8575*0.85681
10/08/2014 15:30:00*0.85745*0.85744*0.85761*0.85741
10/08/2014 15:35:00*0.85744*0.85756*0.85761*0.85733
10/08/2014 15:40:00*0.85756*0.8576*0.85773*0.8574
10/08/2014 15:45:00*0.8576*0.85706*0.85772*0.85694
10/08/2014 15:50:00*0.85706*0.85682*0.85725*0.85666
10/08/2014 15:55:00*0.85682*0.85709*0.85728*0.85658
10/08/2014 16:00:00*0.85709*0.8568*0.85738*0.85677
10/08/2014 16:05:00*0.8568*0.85689*0.85704*0.85672
10/08/2014 16:10:00*0.85689*0.85684*0.85696*0.85667
10/08/2014 16:15:00*0.85684*0.85669*0.8569*0.8566
10/08/2014 16:20:00*0.85669*0.85668*0.85675*0.85657
10/08/2014 16:25:00*0.85668*0.85659*0.85674*0.85646
10/08/2014 16:30:00*0.85659*0.85648*0.85662*0.8562
10/08/2014 16:35:00*0.85648*0.8564*0.85658*0.85632
10/08/2014 16:40:00*0.8564*0.85642*0.85653*0.85636
10/08/2014 16:45:00*0.85642*0.85655*0.85655*0.85625
10/08/2014 16:50:00*0.85655*0.85639*0.85657*0.8562
10/08/2014 16:55:00*0.85639*0.85632*0.85642*0.85623
10/08/2014 17:00:00*0.85632*0.85629*0.85661*0.85629
