10/06/2014 17:05:00*0.86017*0.86051*0.86071*0.86017
10/06/2014 17:10:00*0.86051*0.86067*0.86077*0.8605
10/06/2014 17:15:00*0.86067*0.86058*0.86068*0.86054
10/06/2014 17:20:00*0.86058*0.86061*0.86078*0.86058
10/06/2014 17:25:00*0.86061*0.86054*0.86061*0.86053
10/06/2014 17:30:00*0.86054*0.8605*0.8606*0.8605
10/06/2014 17:35:00*0.8605*0.86034*0.86051*0.86033
10/06/2014 17:40:00*0.86034*0.86026*0.86034*0.86014
10/06/2014 17:45:00*0.86026*0.86006*0.8603*0.85984
10/06/2014 17:50:00*0.86006*0.86027*0.86027*0.85989
10/06/2014 17:55:00*0.86027*0.86016*0.86038*0.86012
10/06/2014 18:00:00*0.86016*0.86022*0.86031*0.86007
10/06/2014 18:05:00*0.86022*0.86013*0.86027*0.86004
10/06/2014 18:10:00*0.86013*0.86018*0.8602*0.86012
10/06/2014 18:15:00*0.86018*0.86013*0.86021*0.86011
10/06/2014 18:20:00*0.86013*0.86002*0.86017*0.86002
10/06/2014 18:25:00*0.86002*0.86007*0.86007*0.85999
10/06/2014 18:30:00*0.86007*0.86008*0.86016*0.86005
10/06/2014 18:35:00*0.86008*0.86019*0.86022*0.86008
10/06/2014 18:40:00*0.86019*0.8602*0.86027*0.86005
10/06/2014 18:45:00*0.8602*0.8602*0.86026*0.86007
10/06/2014 18:50:00*0.8602*0.86021*0.86024*0.86015
10/06/2014 18:55:00*0.86021*0.86017*0.86022*0.86005
10/06/2014 19:00:00*0.86017*0.86006*0.86017*0.86002
10/06/2014 19:05:00*0.86006*0.86017*0.86042*0.8599
10/06/2014 19:10:00*0.86017*0.86024*0.86032*0.86011
10/06/2014 19:15:00*0.86024*0.86033*0.86034*0.86018
10/06/2014 19:20:00*0.86033*0.86018*0.86034*0.86015
10/06/2014 19:25:00*0.86018*0.86033*0.86034*0.86017
10/06/2014 19:30:00*0.86033*0.86024*0.86034*0.8602
10/06/2014 19:35:00*0.86024*0.86039*0.86045*0.86023
10/06/2014 19:40:00*0.86039*0.86028*0.86039*0.86021
10/06/2014 19:45:00*0.86028*0.86022*0.86028*0.8601
10/06/2014 19:50:00*0.86022*0.86025*0.86031*0.86007
10/06/2014 19:55:00*0.86025*0.86019*0.86028*0.86014
10/06/2014 20:00:00*0.86019*0.86037*0.86037*0.86019
10/06/2014 20:05:00*0.86037*0.86062*0.8607*0.86022
10/06/2014 20:10:00*0.86062*0.86058*0.86071*0.86046
10/06/2014 20:15:00*0.86058*0.86058*0.86064*0.86048
10/06/2014 20:20:00*0.86058*0.86056*0.86058*0.86041
10/06/2014 20:25:00*0.86056*0.86051*0.86064*0.86047
10/06/2014 20:30:00*0.86051*0.86043*0.86062*0.86043
10/06/2014 20:35:00*0.86043*0.86053*0.86057*0.86042
10/06/2014 20:40:00*0.86053*0.86047*0.86064*0.86047
10/06/2014 20:45:00*0.86047*0.86039*0.86047*0.86026
10/06/2014 20:50:00*0.86039*0.86031*0.8604*0.8602
10/06/2014 20:55:00*0.86031*0.86023*0.86034*0.8602
10/06/2014 21:00:00*0.86023*0.86014*0.86031*0.85999
10/06/2014 21:05:00*0.86014*0.86023*0.8603*0.86006
10/06/2014 21:10:00*0.86023*0.86012*0.86025*0.85986
10/06/2014 21:15:00*0.86012*0.86005*0.86028*0.86002
10/06/2014 21:20:00*0.86005*0.86016*0.86016*0.85994
10/06/2014 21:25:00*0.86016*0.86032*0.86036*0.86008
10/06/2014 21:30:00*0.86032*0.86023*0.86041*0.86013
10/06/2014 21:35:00*0.86023*0.8601*0.86036*0.86007
10/06/2014 21:40:00*0.8601*0.86028*0.86028*0.86004
10/06/2014 21:45:00*0.86028*0.86028*0.86056*0.86023
10/06/2014 21:50:00*0.86028*0.86029*0.86041*0.86023
10/06/2014 21:55:00*0.86029*0.86038*0.86039*0.86019
10/06/2014 22:00:00*0.86038*0.86034*0.86055*0.86025
10/06/2014 22:05:00*0.86034*0.86026*0.86037*0.86013
10/06/2014 22:10:00*0.86026*0.86035*0.86047*0.86023
10/06/2014 22:15:00*0.86035*0.86006*0.8604*0.86
10/06/2014 22:20:00*0.86006*0.86011*0.86015*0.85989
10/06/2014 22:25:00*0.86011*0.86012*0.86015*0.86001
10/06/2014 22:30:00*0.86012*0.85986*0.86014*0.85958
10/06/2014 22:35:00*0.85986*0.85993*0.86001*0.85975
10/06/2014 22:40:00*0.85993*0.85968*0.86006*0.85968
10/06/2014 22:45:00*0.85968*0.85975*0.85979*0.85962
10/06/2014 22:50:00*0.85975*0.85971*0.85988*0.85969
10/06/2014 22:55:00*0.85971*0.85949*0.85974*0.85948
10/06/2014 23:00:00*0.85949*0.85961*0.85961*0.8594
10/06/2014 23:05:00*0.85961*0.85981*0.85989*0.85961
10/06/2014 23:10:00*0.85981*0.85962*0.85981*0.85962
10/06/2014 23:15:00*0.85962*0.85976*0.85982*0.85961
10/06/2014 23:20:00*0.85976*0.85968*0.85981*0.85952
10/06/2014 23:25:00*0.85968*0.85946*0.85974*0.85934
10/06/2014 23:30:00*0.85946*0.85953*0.85965*0.8594
10/06/2014 23:35:00*0.85953*0.85922*0.85953*0.85911
10/06/2014 23:40:00*0.85922*0.85956*0.85959*0.85908
10/06/2014 23:45:00*0.85956*0.85959*0.85966*0.85942
10/06/2014 23:50:00*0.85959*0.85959*0.85971*0.85943
10/06/2014 23:55:00*0.85959*0.85942*0.85967*0.85942
10/07/2014 00:00:00*0.85942*0.85946*0.85958*0.85938
10/07/2014 00:05:00*0.85946*0.85955*0.85961*0.8594
10/07/2014 00:10:00*0.85955*0.85961*0.85966*0.85946
10/07/2014 00:15:00*0.85961*0.85962*0.85976*0.85961
10/07/2014 00:20:00*0.85962*0.8596*0.85971*0.85958
10/07/2014 00:25:00*0.8596*0.85968*0.85972*0.8595
10/07/2014 00:30:00*0.85968*0.85973*0.85974*0.85966
10/07/2014 00:35:00*0.85973*0.85962*0.85979*0.8596
10/07/2014 00:40:00*0.85962*0.85979*0.85985*0.85951
10/07/2014 00:45:00*0.85979*0.85948*0.85989*0.8593
10/07/2014 00:50:00*0.85948*0.85973*0.85993*0.85937
10/07/2014 00:55:00*0.85973*0.85994*0.86004*0.85965
10/07/2014 01:00:00*0.85994*0.8598*0.86001*0.85971
10/07/2014 01:05:00*0.8598*0.85964*0.85985*0.85964
10/07/2014 01:10:00*0.85964*0.85974*0.8598*0.85961
10/07/2014 01:15:00*0.85974*0.85977*0.85988*0.85951
10/07/2014 01:20:00*0.85977*0.85991*0.86002*0.85971
10/07/2014 01:25:00*0.85991*0.85995*0.85998*0.8598
10/07/2014 01:30:00*0.85995*0.85986*0.86022*0.85985
10/07/2014 01:35:00*0.85986*0.86028*0.86036*0.85986
10/07/2014 01:40:00*0.86028*0.86051*0.86055*0.86028
10/07/2014 01:45:00*0.86051*0.86042*0.86051*0.86024
10/07/2014 01:50:00*0.86042*0.86053*0.8606*0.86033
10/07/2014 01:55:00*0.86053*0.86041*0.86068*0.86034
10/07/2014 02:00:00*0.86041*0.8604*0.8605*0.86026
10/07/2014 02:05:00*0.8604*0.86075*0.86096*0.86037
10/07/2014 02:10:00*0.86075*0.86009*0.86082*0.86009
10/07/2014 02:15:00*0.86009*0.86007*0.86028*0.85993
10/07/2014 02:20:00*0.86007*0.86035*0.86035*0.85992
10/07/2014 02:25:00*0.86035*0.86018*0.86056*0.86007
10/07/2014 02:30:00*0.86018*0.86024*0.86037*0.86008
10/07/2014 02:35:00*0.86024*0.86029*0.86037*0.86001
10/07/2014 02:40:00*0.86029*0.8603*0.86049*0.86012
10/07/2014 02:45:00*0.8603*0.86046*0.86046*0.86015
10/07/2014 02:50:00*0.86046*0.86052*0.86069*0.86034
10/07/2014 02:55:00*0.86052*0.86086*0.8609*0.86052
10/07/2014 03:00:00*0.86086*0.86072*0.86096*0.86063
10/07/2014 03:05:00*0.86072*0.86122*0.86138*0.86064
10/07/2014 03:10:00*0.86122*0.86085*0.86145*0.86085
10/07/2014 03:15:00*0.86085*0.86104*0.86138*0.86044
10/07/2014 03:20:00*0.86104*0.86059*0.86121*0.8604
10/07/2014 03:25:00*0.86059*0.86021*0.86067*0.86021
10/07/2014 03:30:00*0.86021*0.86004*0.86029*0.85982
10/07/2014 03:35:00*0.86004*0.85997*0.86013*0.85971
10/07/2014 03:40:00*0.85997*0.86007*0.86025*0.85987
10/07/2014 03:45:00*0.86007*0.85975*0.86007*0.85954
10/07/2014 03:50:00*0.85975*0.85956*0.86007*0.85953
10/07/2014 03:55:00*0.85956*0.85977*0.85996*0.85953
10/07/2014 04:00:00*0.85977*0.85982*0.85992*0.85972
10/07/2014 04:05:00*0.85982*0.85977*0.85989*0.85957
10/07/2014 04:10:00*0.85977*0.85964*0.86006*0.85964
10/07/2014 04:15:00*0.85964*0.85983*0.85991*0.85963
10/07/2014 04:20:00*0.85983*0.86004*0.86004*0.85948
10/07/2014 04:25:00*0.86004*0.85959*0.86018*0.85953
10/07/2014 04:30:00*0.85959*0.85979*0.85988*0.85953
10/07/2014 04:35:00*0.85979*0.86009*0.86017*0.85978
10/07/2014 04:40:00*0.86009*0.86*0.86021*0.85984
10/07/2014 04:45:00*0.86*0.85916*0.86005*0.85914
10/07/2014 04:50:00*0.85916*0.85899*0.85934*0.85885
10/07/2014 04:55:00*0.85899*0.85872*0.85905*0.85872
10/07/2014 05:00:00*0.85872*0.8587*0.85879*0.85844
10/07/2014 05:05:00*0.8587*0.85914*0.85916*0.85862
10/07/2014 05:10:00*0.85914*0.85909*0.85927*0.85896
10/07/2014 05:15:00*0.85909*0.85892*0.85913*0.85874
10/07/2014 05:20:00*0.85892*0.85882*0.85896*0.85865
10/07/2014 05:25:00*0.85882*0.85896*0.85896*0.85875
10/07/2014 05:30:00*0.85896*0.8587*0.85914*0.85858
10/07/2014 05:35:00*0.8587*0.8584*0.85882*0.8583
10/07/2014 05:40:00*0.8584*0.85841*0.85856*0.85812
10/07/2014 05:45:00*0.85841*0.85862*0.85877*0.85841
10/07/2014 05:50:00*0.85862*0.85886*0.85896*0.85834
10/07/2014 05:55:00*0.85886*0.85875*0.85893*0.85864
10/07/2014 06:00:00*0.85875*0.85934*0.85942*0.85864
10/07/2014 06:05:00*0.85934*0.85909*0.85946*0.85884
10/07/2014 06:10:00*0.85909*0.85924*0.85944*0.85901
10/07/2014 06:15:00*0.85924*0.8594*0.85948*0.85908
10/07/2014 06:20:00*0.8594*0.85945*0.85959*0.85932
10/07/2014 06:25:00*0.85945*0.85973*0.85975*0.85942
10/07/2014 06:30:00*0.85973*0.86028*0.86028*0.8595
10/07/2014 06:35:00*0.86028*0.86063*0.86073*0.86021
10/07/2014 06:40:00*0.86063*0.86072*0.86089*0.8605
10/07/2014 06:45:00*0.86072*0.86086*0.86091*0.86056
10/07/2014 06:50:00*0.86086*0.86057*0.86088*0.8605
10/07/2014 06:55:00*0.86057*0.8602*0.86077*0.8602
10/07/2014 07:00:00*0.8602*0.86034*0.86047*0.86008
10/07/2014 07:05:00*0.86034*0.8604*0.86063*0.86027
10/07/2014 07:10:00*0.8604*0.86037*0.86052*0.86027
10/07/2014 07:15:00*0.86037*0.86018*0.86043*0.86018
10/07/2014 07:20:00*0.86018*0.86038*0.8605*0.8601
10/07/2014 07:25:00*0.86038*0.86047*0.86057*0.86017
10/07/2014 07:30:00*0.86047*0.86058*0.86081*0.8604
10/07/2014 07:35:00*0.86058*0.86055*0.86067*0.86044
10/07/2014 07:40:00*0.86055*0.86077*0.86079*0.86046
10/07/2014 07:45:00*0.86077*0.86068*0.86089*0.8606
10/07/2014 07:50:00*0.86068*0.86032*0.86068*0.86031
10/07/2014 07:55:00*0.86032*0.86077*0.86082*0.86031
10/07/2014 08:00:00*0.86077*0.86043*0.86087*0.86033
10/07/2014 08:05:00*0.86043*0.86091*0.86091*0.86034
10/07/2014 08:10:00*0.86091*0.86103*0.86109*0.86076
10/07/2014 08:15:00*0.86103*0.86168*0.86172*0.86098
10/07/2014 08:20:00*0.86168*0.86165*0.86195*0.86132
10/07/2014 08:25:00*0.86165*0.86129*0.86165*0.86096
10/07/2014 08:30:00*0.86129*0.86086*0.86133*0.86076
10/07/2014 08:35:00*0.86086*0.85957*0.86086*0.85945
10/07/2014 08:40:00*0.85957*0.85953*0.85981*0.85947
10/07/2014 08:45:00*0.85953*0.85946*0.85965*0.85929
10/07/2014 08:50:00*0.85946*0.85923*0.85957*0.85908
10/07/2014 08:55:00*0.85923*0.85962*0.85966*0.85922
10/07/2014 09:00:00*0.85962*0.85963*0.85967*0.85928
10/07/2014 09:05:00*0.85963*0.85926*0.85963*0.85914
10/07/2014 09:10:00*0.85926*0.85946*0.85969*0.85921
10/07/2014 09:15:00*0.85946*0.85906*0.85949*0.85906
10/07/2014 09:20:00*0.85906*0.85875*0.85906*0.85854
10/07/2014 09:25:00*0.85875*0.85847*0.85895*0.85829
10/07/2014 09:30:00*0.85847*0.85825*0.85866*0.85819
10/07/2014 09:35:00*0.85825*0.85731*0.85836*0.8572
10/07/2014 09:40:00*0.85731*0.85756*0.85771*0.85722
10/07/2014 09:45:00*0.85756*0.85769*0.85776*0.85734
10/07/2014 09:50:00*0.85769*0.85774*0.85789*0.85748
10/07/2014 09:55:00*0.85774*0.85769*0.8579*0.85747
10/07/2014 10:00:00*0.85769*0.85843*0.85851*0.85754
10/07/2014 10:05:00*0.85843*0.85836*0.85858*0.85808
10/07/2014 10:10:00*0.85836*0.8584*0.85894*0.85821
10/07/2014 10:15:00*0.8584*0.85809*0.85892*0.85793
10/07/2014 10:20:00*0.85809*0.85818*0.85828*0.85782
10/07/2014 10:25:00*0.85818*0.85795*0.85839*0.85793
10/07/2014 10:30:00*0.85795*0.85774*0.85806*0.8577
10/07/2014 10:35:00*0.85774*0.8587*0.85871*0.85764
10/07/2014 10:40:00*0.8587*0.85867*0.85878*0.85842
10/07/2014 10:45:00*0.85867*0.85859*0.85868*0.85842
10/07/2014 10:50:00*0.85859*0.85837*0.85866*0.85814
10/07/2014 10:55:00*0.85837*0.85844*0.8586*0.85832
10/07/2014 11:00:00*0.85844*0.859*0.8591*0.85832
10/07/2014 11:05:00*0.859*0.85837*0.85906*0.85836
10/07/2014 11:10:00*0.85837*0.85892*0.85914*0.8583
10/07/2014 11:15:00*0.85892*0.85836*0.85895*0.85833
10/07/2014 11:20:00*0.85836*0.8583*0.85864*0.85819
10/07/2014 11:25:00*0.8583*0.85843*0.85886*0.8583
10/07/2014 11:30:00*0.85843*0.85842*0.85849*0.85818
10/07/2014 11:35:00*0.85842*0.85848*0.85857*0.85826
10/07/2014 11:40:00*0.85848*0.85874*0.85877*0.85825
10/07/2014 11:45:00*0.85874*0.85859*0.85874*0.85831
10/07/2014 11:50:00*0.85859*0.85873*0.85894*0.85859
10/07/2014 11:55:00*0.85873*0.85887*0.85889*0.85856
10/07/2014 12:00:00*0.85887*0.8589*0.8589*0.85849
10/07/2014 12:05:00*0.8589*0.85865*0.8589*0.85859
10/07/2014 12:10:00*0.85865*0.85821*0.85867*0.85817
10/07/2014 12:15:00*0.85821*0.8584*0.85858*0.85819
10/07/2014 12:20:00*0.8584*0.85815*0.85848*0.85784
10/07/2014 12:25:00*0.85815*0.85795*0.8582*0.85783
10/07/2014 12:30:00*0.85795*0.8581*0.85841*0.85795
10/07/2014 12:35:00*0.8581*0.85785*0.85825*0.85771
10/07/2014 12:40:00*0.85785*0.85793*0.85832*0.85753
10/07/2014 12:45:00*0.85793*0.85779*0.85803*0.85771
10/07/2014 12:50:00*0.85779*0.85769*0.85791*0.85762
10/07/2014 12:55:00*0.85769*0.85757*0.85772*0.8575
10/07/2014 13:00:00*0.85757*0.85752*0.85762*0.85737
10/07/2014 13:05:00*0.85752*0.85762*0.85762*0.85722
10/07/2014 13:10:00*0.85762*0.85797*0.85802*0.85762
10/07/2014 13:15:00*0.85797*0.85809*0.85816*0.85787
10/07/2014 13:20:00*0.85809*0.85823*0.85835*0.85809
10/07/2014 13:25:00*0.85823*0.85821*0.85844*0.8579
10/07/2014 13:30:00*0.85821*0.85828*0.85845*0.85815
10/07/2014 13:35:00*0.85828*0.85803*0.85834*0.85803
10/07/2014 13:40:00*0.85803*0.85798*0.8582*0.85793
10/07/2014 13:45:00*0.85798*0.85779*0.85801*0.85776
10/07/2014 13:50:00*0.85779*0.85776*0.85792*0.85767
10/07/2014 13:55:00*0.85776*0.85762*0.85785*0.85759
10/07/2014 14:00:00*0.85762*0.85763*0.85773*0.85749
10/07/2014 14:05:00*0.85763*0.85753*0.85771*0.85724
10/07/2014 14:10:00*0.85753*0.85753*0.85767*0.85745
10/07/2014 14:15:00*0.85753*0.85755*0.8576*0.85736
10/07/2014 14:20:00*0.85755*0.85755*0.85759*0.85737
10/07/2014 14:25:00*0.85755*0.85727*0.85756*0.85713
10/07/2014 14:30:00*0.85727*0.85711*0.85727*0.85684
10/07/2014 14:35:00*0.85711*0.85687*0.85712*0.8567
10/07/2014 14:40:00*0.85687*0.85679*0.85705*0.85671
10/07/2014 14:45:00*0.85679*0.857*0.857*0.85674
10/07/2014 14:50:00*0.857*0.857*0.85712*0.85689
10/07/2014 14:55:00*0.857*0.85707*0.85727*0.8569
10/07/2014 15:00:00*0.85707*0.85655*0.85714*0.85627
10/07/2014 15:05:00*0.85655*0.85684*0.85689*0.85647
10/07/2014 15:10:00*0.85684*0.85663*0.85685*0.85642
10/07/2014 15:15:00*0.85663*0.85652*0.85667*0.85627
10/07/2014 15:20:00*0.85652*0.85631*0.85673*0.85617
10/07/2014 15:25:00*0.85631*0.85601*0.85654*0.85577
10/07/2014 15:30:00*0.85601*0.85584*0.85627*0.85581
10/07/2014 15:35:00*0.85584*0.85624*0.85638*0.85584
10/07/2014 15:40:00*0.85624*0.85605*0.8563*0.8559
10/07/2014 15:45:00*0.85605*0.85595*0.85624*0.85585
10/07/2014 15:50:00*0.85595*0.85616*0.85624*0.85595
10/07/2014 15:55:00*0.85616*0.85662*0.85669*0.85613
10/07/2014 16:00:00*0.85662*0.85666*0.85671*0.85647
10/07/2014 16:05:00*0.85666*0.85666*0.85666*0.85647
10/07/2014 16:10:00*0.85666*0.8563*0.85666*0.85628
10/07/2014 16:15:00*0.8563*0.85623*0.85632*0.85621
10/07/2014 16:20:00*0.85623*0.85626*0.8563*0.85618
10/07/2014 16:25:00*0.85626*0.85675*0.85686*0.85625
10/07/2014 16:30:00*0.85675*0.85658*0.85676*0.85656
10/07/2014 16:35:00*0.85658*0.85686*0.85687*0.85649
10/07/2014 16:40:00*0.85686*0.85619*0.85686*0.85615
10/07/2014 16:45:00*0.85619*0.856*0.85627*0.85596
10/07/2014 16:50:00*0.856*0.85623*0.8563*0.85598
10/07/2014 16:55:00*0.85623*0.85599*0.85623*0.85582
10/07/2014 17:00:00*0.85599*0.85609*0.85623*0.85587
