10/05/2014 17:05:00*0.86081*0.85982*0.86081*0.85934
10/05/2014 17:10:00*0.85982*0.85953*0.85997*0.85914
10/05/2014 17:15:00*0.85953*0.85911*0.85953*0.85908
10/05/2014 17:20:00*0.85911*0.85914*0.85915*0.85909
10/05/2014 17:25:00*0.85914*0.85912*0.85921*0.85912
10/05/2014 17:30:00*0.85912*0.85913*0.85934*0.85912
10/05/2014 17:35:00*0.85913*0.85911*0.85937*0.85911
10/05/2014 17:40:00*0.85911*0.8594*0.8594*0.8591
10/05/2014 17:45:00*0.8594*0.85941*0.85944*0.85934
10/05/2014 17:50:00*0.85941*0.85941*0.85944*0.85934
10/05/2014 17:55:00*0.85941*0.85959*0.85962*0.85939
10/05/2014 18:00:00*0.85959*0.85975*0.85979*0.8595
10/05/2014 18:05:00*0.85975*0.85953*0.85975*0.85933
10/05/2014 18:10:00*0.85953*0.85944*0.85953*0.85936
10/05/2014 18:15:00*0.85944*0.85946*0.85963*0.85938
10/05/2014 18:20:00*0.85946*0.85948*0.85955*0.85943
10/05/2014 18:25:00*0.85948*0.85954*0.85957*0.85948
10/05/2014 18:30:00*0.85954*0.85964*0.85966*0.85954
10/05/2014 18:35:00*0.85964*0.85963*0.8597*0.8596
10/05/2014 18:40:00*0.85963*0.85958*0.85969*0.85953
10/05/2014 18:45:00*0.85958*0.85961*0.85964*0.85958
10/05/2014 18:50:00*0.85961*0.85961*0.85963*0.85959
10/05/2014 18:55:00*0.85961*0.85927*0.85968*0.85916
10/05/2014 19:00:00*0.85927*0.85932*0.85936*0.85917
10/05/2014 19:05:00*0.85932*0.85935*0.85944*0.85922
10/05/2014 19:10:00*0.85935*0.85941*0.85941*0.85926
10/05/2014 19:15:00*0.85941*0.85937*0.85942*0.85934
10/05/2014 19:20:00*0.85937*0.85927*0.85937*0.85927
10/05/2014 19:25:00*0.85927*0.85929*0.85934*0.85927
10/05/2014 19:30:00*0.85929*0.85931*0.85934*0.85928
10/05/2014 19:35:00*0.85931*0.85944*0.85945*0.85928
10/05/2014 19:40:00*0.85944*0.85912*0.85949*0.85912
10/05/2014 19:45:00*0.85912*0.85911*0.85918*0.8591
10/05/2014 19:50:00*0.85911*0.85907*0.85916*0.85907
10/05/2014 19:55:00*0.85907*0.85908*0.85915*0.85904
10/05/2014 20:00:00*0.85908*0.85923*0.85923*0.85908
10/05/2014 20:05:00*0.85923*0.85907*0.85926*0.85907
10/05/2014 20:10:00*0.85907*0.85905*0.85916*0.85904
10/05/2014 20:15:00*0.85905*0.85906*0.85917*0.85891
10/05/2014 20:20:00*0.85906*0.85913*0.85916*0.85899
10/05/2014 20:25:00*0.85913*0.85895*0.85914*0.85893
10/05/2014 20:30:00*0.85895*0.85907*0.85908*0.85887
10/05/2014 20:35:00*0.85907*0.85919*0.8592*0.85905
10/05/2014 20:40:00*0.85919*0.85922*0.85928*0.85918
10/05/2014 20:45:00*0.85922*0.85921*0.85926*0.85917
10/05/2014 20:50:00*0.85921*0.85931*0.85941*0.85917
10/05/2014 20:55:00*0.85931*0.85964*0.85964*0.8593
10/05/2014 21:00:00*0.85964*0.85945*0.85964*0.85938
10/05/2014 21:05:00*0.85945*0.8594*0.85947*0.8594
10/05/2014 21:10:00*0.8594*0.85954*0.85957*0.8594
10/05/2014 21:15:00*0.85954*0.85969*0.85976*0.85951
10/05/2014 21:20:00*0.85969*0.85971*0.85978*0.85964
10/05/2014 21:25:00*0.85971*0.85973*0.85983*0.85965
10/05/2014 21:30:00*0.85973*0.85981*0.85983*0.85968
10/05/2014 21:35:00*0.85981*0.85977*0.85981*0.85965
10/05/2014 21:40:00*0.85977*0.85972*0.8598*0.85969
10/05/2014 21:45:00*0.85972*0.85972*0.85977*0.85962
10/05/2014 21:50:00*0.85972*0.85981*0.85981*0.85968
10/05/2014 21:55:00*0.85981*0.85965*0.85985*0.85957
10/05/2014 22:00:00*0.85965*0.85959*0.85965*0.85956
10/05/2014 22:05:00*0.85959*0.85966*0.85981*0.85955
10/05/2014 22:10:00*0.85966*0.8597*0.85978*0.8596
10/05/2014 22:15:00*0.8597*0.85982*0.85984*0.85969
10/05/2014 22:20:00*0.85982*0.85979*0.85992*0.85978
10/05/2014 22:25:00*0.85979*0.85984*0.85984*0.85977
10/05/2014 22:30:00*0.85984*0.85985*0.85998*0.85983
10/05/2014 22:35:00*0.85985*0.85976*0.85992*0.85976
10/05/2014 22:40:00*0.85976*0.85977*0.8598*0.85974
10/05/2014 22:45:00*0.85977*0.85975*0.85986*0.85972
10/05/2014 22:50:00*0.85975*0.85982*0.85985*0.85973
10/05/2014 22:55:00*0.85982*0.8599*0.85992*0.85978
10/05/2014 23:00:00*0.8599*0.85993*0.85996*0.85988
10/05/2014 23:05:00*0.85993*0.85999*0.86003*0.85992
10/05/2014 23:10:00*0.85999*0.85991*0.85999*0.85991
10/05/2014 23:15:00*0.85991*0.85965*0.85992*0.85965
10/05/2014 23:20:00*0.85965*0.85971*0.85971*0.85964
10/05/2014 23:25:00*0.85971*0.85967*0.85974*0.85961
10/05/2014 23:30:00*0.85967*0.85967*0.85975*0.8596
10/05/2014 23:35:00*0.85967*0.85989*0.85989*0.85967
10/05/2014 23:40:00*0.85989*0.8598*0.85992*0.8598
10/05/2014 23:45:00*0.8598*0.85977*0.85981*0.85973
10/05/2014 23:50:00*0.85977*0.85972*0.85978*0.85969
10/05/2014 23:55:00*0.85972*0.85964*0.85977*0.8596
10/06/2014 00:00:00*0.85964*0.8597*0.8597*0.8596
10/06/2014 00:05:00*0.8597*0.85965*0.85975*0.85965
10/06/2014 00:10:00*0.85965*0.85971*0.85971*0.85963
10/06/2014 00:15:00*0.85971*0.85976*0.85979*0.85968
10/06/2014 00:20:00*0.85976*0.85974*0.85982*0.8597
10/06/2014 00:25:00*0.85974*0.8598*0.85981*0.85974
10/06/2014 00:30:00*0.8598*0.85985*0.85985*0.85977
10/06/2014 00:35:00*0.85985*0.86002*0.86003*0.85981
10/06/2014 00:40:00*0.86002*0.86*0.86004*0.85999
10/06/2014 00:45:00*0.86*0.85997*0.86004*0.85989
10/06/2014 00:50:00*0.85997*0.85992*0.85997*0.85989
10/06/2014 00:55:00*0.85992*0.85998*0.86001*0.85992
10/06/2014 01:00:00*0.85998*0.86004*0.86004*0.85995
10/06/2014 01:05:00*0.86004*0.86008*0.86009*0.86001
10/06/2014 01:10:00*0.86008*0.8602*0.8602*0.86002
10/06/2014 01:15:00*0.8602*0.86043*0.86051*0.86018
10/06/2014 01:20:00*0.86043*0.86034*0.8605*0.86029
10/06/2014 01:25:00*0.86034*0.86026*0.86037*0.86026
10/06/2014 01:30:00*0.86026*0.86027*0.86032*0.86025
10/06/2014 01:35:00*0.86027*0.86023*0.86031*0.8602
10/06/2014 01:40:00*0.86023*0.86021*0.86027*0.86017
10/06/2014 01:45:00*0.86021*0.86018*0.86028*0.86017
10/06/2014 01:50:00*0.86018*0.86013*0.86023*0.86011
10/06/2014 01:55:00*0.86013*0.86013*0.86021*0.86012
10/06/2014 02:00:00*0.86013*0.86028*0.86029*0.86008
10/06/2014 02:05:00*0.86028*0.86021*0.86055*0.86012
10/06/2014 02:10:00*0.86021*0.86026*0.86028*0.85996
10/06/2014 02:15:00*0.86026*0.86022*0.86046*0.86009
10/06/2014 02:20:00*0.86022*0.86024*0.8604*0.86013
10/06/2014 02:25:00*0.86024*0.86035*0.86051*0.86017
10/06/2014 02:30:00*0.86035*0.8603*0.86052*0.86026
10/06/2014 02:35:00*0.8603*0.86032*0.86055*0.86029
10/06/2014 02:40:00*0.86032*0.8603*0.8605*0.86027
10/06/2014 02:45:00*0.8603*0.86041*0.86061*0.86029
10/06/2014 02:50:00*0.86041*0.8604*0.86059*0.86033
10/06/2014 02:55:00*0.8604*0.8606*0.86069*0.8604
10/06/2014 03:00:00*0.8606*0.86049*0.8607*0.86044
10/06/2014 03:05:00*0.86049*0.86046*0.86068*0.86044
10/06/2014 03:10:00*0.86046*0.86077*0.86083*0.86045
10/06/2014 03:15:00*0.86077*0.86062*0.86086*0.86061
10/06/2014 03:20:00*0.86062*0.86078*0.86082*0.86062
10/06/2014 03:25:00*0.86078*0.86068*0.86087*0.86063
10/06/2014 03:30:00*0.86068*0.8608*0.86086*0.86062
10/06/2014 03:35:00*0.8608*0.86123*0.86125*0.86074
10/06/2014 03:40:00*0.86123*0.86102*0.86129*0.86101
10/06/2014 03:45:00*0.86102*0.86111*0.86111*0.86086
10/06/2014 03:50:00*0.86111*0.86106*0.86123*0.86101
10/06/2014 03:55:00*0.86106*0.86111*0.86113*0.86091
10/06/2014 04:00:00*0.86111*0.86095*0.86124*0.86095
10/06/2014 04:05:00*0.86095*0.86072*0.86107*0.86071
10/06/2014 04:10:00*0.86072*0.86054*0.86092*0.86054
10/06/2014 04:15:00*0.86054*0.86061*0.86079*0.86041
10/06/2014 04:20:00*0.86061*0.86055*0.86069*0.86045
10/06/2014 04:25:00*0.86055*0.86047*0.86059*0.86027
10/06/2014 04:30:00*0.86047*0.86024*0.86048*0.86006
10/06/2014 04:35:00*0.86024*0.86042*0.86066*0.86023
10/06/2014 04:40:00*0.86042*0.86026*0.86052*0.86023
10/06/2014 04:45:00*0.86026*0.86018*0.86035*0.86009
10/06/2014 04:50:00*0.86018*0.86019*0.86036*0.86008
10/06/2014 04:55:00*0.86019*0.86031*0.86033*0.86016
10/06/2014 05:00:00*0.86031*0.86025*0.86031*0.86006
10/06/2014 05:05:00*0.86025*0.8603*0.86035*0.86009
10/06/2014 05:10:00*0.8603*0.86043*0.86046*0.86011
10/06/2014 05:15:00*0.86043*0.86025*0.86043*0.86025
10/06/2014 05:20:00*0.86025*0.86041*0.86045*0.86013
10/06/2014 05:25:00*0.86041*0.86051*0.86066*0.86033
10/06/2014 05:30:00*0.86051*0.86036*0.86052*0.86008
10/06/2014 05:35:00*0.86036*0.86032*0.86046*0.86017
10/06/2014 05:40:00*0.86032*0.86002*0.86036*0.85999
10/06/2014 05:45:00*0.86002*0.86037*0.8604*0.86002
10/06/2014 05:50:00*0.86037*0.8602*0.86054*0.86008
10/06/2014 05:55:00*0.8602*0.86038*0.86053*0.86018
10/06/2014 06:00:00*0.86038*0.86024*0.86038*0.86019
10/06/2014 06:05:00*0.86024*0.85995*0.86036*0.85995
10/06/2014 06:10:00*0.85995*0.85981*0.86007*0.85977
10/06/2014 06:15:00*0.85981*0.85946*0.85988*0.85934
10/06/2014 06:20:00*0.85946*0.85938*0.85947*0.85931
10/06/2014 06:25:00*0.85938*0.85964*0.85966*0.85928
10/06/2014 06:30:00*0.85964*0.86002*0.86014*0.85964
10/06/2014 06:35:00*0.86002*0.85999*0.86023*0.85988
10/06/2014 06:40:00*0.85999*0.86013*0.86024*0.85988
10/06/2014 06:45:00*0.86013*0.86009*0.86013*0.85984
10/06/2014 06:50:00*0.86009*0.86044*0.86047*0.86006
10/06/2014 06:55:00*0.86044*0.86048*0.86062*0.86035
10/06/2014 07:00:00*0.86048*0.8604*0.86062*0.86032
10/06/2014 07:05:00*0.8604*0.86034*0.86045*0.86017
10/06/2014 07:10:00*0.86034*0.86028*0.86038*0.86006
10/06/2014 07:15:00*0.86028*0.86007*0.86029*0.85983
10/06/2014 07:20:00*0.86007*0.85992*0.86011*0.85989
10/06/2014 07:25:00*0.85992*0.85979*0.86002*0.85965
10/06/2014 07:30:00*0.85979*0.85982*0.85991*0.85975
10/06/2014 07:35:00*0.85982*0.85962*0.85985*0.85954
10/06/2014 07:40:00*0.85962*0.85941*0.85971*0.85928
10/06/2014 07:45:00*0.85941*0.85965*0.85977*0.85935
10/06/2014 07:50:00*0.85965*0.85965*0.85978*0.8596
10/06/2014 07:55:00*0.85965*0.8597*0.85973*0.85953
10/06/2014 08:00:00*0.8597*0.86011*0.86013*0.8597
10/06/2014 08:05:00*0.86011*0.86024*0.86046*0.85992
10/06/2014 08:10:00*0.86024*0.86044*0.86044*0.86009
10/06/2014 08:15:00*0.86044*0.86065*0.86073*0.86032
10/06/2014 08:20:00*0.86065*0.86058*0.86119*0.86053
10/06/2014 08:25:00*0.86058*0.86125*0.86131*0.86043
10/06/2014 08:30:00*0.86125*0.86103*0.86131*0.86076
10/06/2014 08:35:00*0.86103*0.86118*0.86122*0.86096
10/06/2014 08:40:00*0.86118*0.86107*0.86125*0.86077
10/06/2014 08:45:00*0.86107*0.86115*0.86116*0.86093
10/06/2014 08:50:00*0.86115*0.86123*0.86135*0.86112
10/06/2014 08:55:00*0.86123*0.86095*0.8613*0.86092
10/06/2014 09:00:00*0.86095*0.86104*0.86115*0.86084
10/06/2014 09:05:00*0.86104*0.86091*0.8612*0.86086
10/06/2014 09:10:00*0.86091*0.86082*0.86115*0.86075
10/06/2014 09:15:00*0.86082*0.86121*0.86121*0.86079
10/06/2014 09:20:00*0.86121*0.86131*0.86141*0.8611
10/06/2014 09:25:00*0.86131*0.86172*0.86192*0.86126
10/06/2014 09:30:00*0.86172*0.86182*0.86186*0.86155
10/06/2014 09:35:00*0.86182*0.86228*0.86232*0.86176
10/06/2014 09:40:00*0.86228*0.86166*0.86235*0.86152
10/06/2014 09:45:00*0.86166*0.86201*0.86244*0.86166
10/06/2014 09:50:00*0.86201*0.86202*0.86229*0.86195
10/06/2014 09:55:00*0.86202*0.86174*0.86224*0.86169
10/06/2014 10:00:00*0.86174*0.86122*0.86194*0.86114
10/06/2014 10:05:00*0.86122*0.86252*0.86266*0.86107
10/06/2014 10:10:00*0.86252*0.86246*0.86298*0.86242
10/06/2014 10:15:00*0.86246*0.86243*0.86253*0.8621
10/06/2014 10:20:00*0.86243*0.86217*0.86261*0.86205
10/06/2014 10:25:00*0.86217*0.86243*0.86243*0.86198
10/06/2014 10:30:00*0.86243*0.86237*0.86257*0.86212
10/06/2014 10:35:00*0.86237*0.86267*0.86276*0.86231
10/06/2014 10:40:00*0.86267*0.86263*0.86279*0.86255
10/06/2014 10:45:00*0.86263*0.86277*0.86279*0.86242
10/06/2014 10:50:00*0.86277*0.86285*0.86328*0.86269
10/06/2014 10:55:00*0.86285*0.86255*0.8629*0.86242
10/06/2014 11:00:00*0.86255*0.86212*0.86259*0.86199
10/06/2014 11:05:00*0.86212*0.86206*0.86232*0.862
10/06/2014 11:10:00*0.86206*0.86228*0.8623*0.86189
10/06/2014 11:15:00*0.86228*0.86193*0.86237*0.86187
10/06/2014 11:20:00*0.86193*0.86191*0.86205*0.86181
10/06/2014 11:25:00*0.86191*0.86154*0.86203*0.86151
10/06/2014 11:30:00*0.86154*0.86159*0.8618*0.86144
10/06/2014 11:35:00*0.86159*0.86183*0.86188*0.8615
10/06/2014 11:40:00*0.86183*0.8617*0.86188*0.86141
10/06/2014 11:45:00*0.8617*0.86109*0.86188*0.86089
10/06/2014 11:50:00*0.86109*0.8607*0.86124*0.86067
10/06/2014 11:55:00*0.8607*0.86074*0.861*0.86066
10/06/2014 12:00:00*0.86074*0.86125*0.86126*0.86072
10/06/2014 12:05:00*0.86125*0.86127*0.86157*0.86119
10/06/2014 12:10:00*0.86127*0.86138*0.86152*0.86127
10/06/2014 12:15:00*0.86138*0.86134*0.86161*0.86123
10/06/2014 12:20:00*0.86134*0.86167*0.86172*0.86134
10/06/2014 12:25:00*0.86167*0.86161*0.86201*0.86158
10/06/2014 12:30:00*0.86161*0.86099*0.86164*0.86098
10/06/2014 12:35:00*0.86099*0.86082*0.8613*0.86068
10/06/2014 12:40:00*0.86082*0.86066*0.86099*0.86058
10/06/2014 12:45:00*0.86066*0.86036*0.86074*0.86032
10/06/2014 12:50:00*0.86036*0.86009*0.86044*0.86009
10/06/2014 12:55:00*0.86009*0.85991*0.86026*0.85991
10/06/2014 13:00:00*0.85991*0.85994*0.86025*0.85978
10/06/2014 13:05:00*0.85994*0.86041*0.86058*0.85979
10/06/2014 13:10:00*0.86041*0.86036*0.8605*0.85979
10/06/2014 13:15:00*0.86036*0.86035*0.86045*0.86017
10/06/2014 13:20:00*0.86035*0.86069*0.86079*0.8603
10/06/2014 13:25:00*0.86069*0.86131*0.86137*0.86058
10/06/2014 13:30:00*0.86131*0.86124*0.86133*0.86102
10/06/2014 13:35:00*0.86124*0.86206*0.86209*0.86122
10/06/2014 13:40:00*0.86206*0.86246*0.86279*0.86192
10/06/2014 13:45:00*0.86246*0.86237*0.86252*0.86224
10/06/2014 13:50:00*0.86237*0.86269*0.86332*0.86234
10/06/2014 13:55:00*0.86269*0.86277*0.86285*0.86262
10/06/2014 14:00:00*0.86277*0.86319*0.86353*0.86275
10/06/2014 14:05:00*0.86319*0.86276*0.86324*0.8626
10/06/2014 14:10:00*0.86276*0.86257*0.86278*0.86247
10/06/2014 14:15:00*0.86257*0.86225*0.86263*0.8622
10/06/2014 14:20:00*0.86225*0.86227*0.86249*0.86204
10/06/2014 14:25:00*0.86227*0.86206*0.86239*0.86196
10/06/2014 14:30:00*0.86206*0.86157*0.86209*0.86147
10/06/2014 14:35:00*0.86157*0.86036*0.86167*0.85992
10/06/2014 14:40:00*0.86036*0.86087*0.86127*0.86033
10/06/2014 14:45:00*0.86087*0.86117*0.86128*0.86079
10/06/2014 14:50:00*0.86117*0.86137*0.86155*0.86114
10/06/2014 14:55:00*0.86137*0.8616*0.86184*0.86133
10/06/2014 15:00:00*0.8616*0.86144*0.86185*0.86142
10/06/2014 15:05:00*0.86144*0.86154*0.86157*0.86133
10/06/2014 15:10:00*0.86154*0.86121*0.8616*0.86113
10/06/2014 15:15:00*0.86121*0.8612*0.86147*0.8612
10/06/2014 15:20:00*0.8612*0.86104*0.86126*0.86102
10/06/2014 15:25:00*0.86104*0.86129*0.86132*0.86093
10/06/2014 15:30:00*0.86129*0.86115*0.86135*0.86115
10/06/2014 15:35:00*0.86115*0.86105*0.86137*0.8607
10/06/2014 15:40:00*0.86105*0.86107*0.86119*0.86031
10/06/2014 15:45:00*0.86107*0.86113*0.86132*0.86071
10/06/2014 15:50:00*0.86113*0.86134*0.86148*0.86102
10/06/2014 15:55:00*0.86134*0.86123*0.86139*0.86088
10/06/2014 16:00:00*0.86123*0.86139*0.86151*0.86112
10/06/2014 16:05:00*0.86139*0.86125*0.86145*0.86121
10/06/2014 16:10:00*0.86125*0.86138*0.86144*0.86113
10/06/2014 16:15:00*0.86138*0.86097*0.86138*0.8609
10/06/2014 16:20:00*0.86097*0.86062*0.86099*0.86049
10/06/2014 16:25:00*0.86062*0.86066*0.86075*0.86062
10/06/2014 16:30:00*0.86066*0.86103*0.86104*0.86059
10/06/2014 16:35:00*0.86103*0.86106*0.86113*0.86091
10/06/2014 16:40:00*0.86106*0.86071*0.86106*0.86068
10/06/2014 16:45:00*0.86071*0.86082*0.86088*0.8607
10/06/2014 16:50:00*0.86082*0.8604*0.86084*0.86036
10/06/2014 16:55:00*0.8604*0.86033*0.8604*0.86024
10/06/2014 17:00:00*0.86033*0.86017*0.86052*0.86017
