10/05/2014 15:00:00*0.86013*0.86042*0.86062*0.86013
10/05/2014 15:05:00*0.86042*0.86054*0.86081*0.86028
10/05/2014 15:10:00*0.86054*0.8604*0.86054*0.86015
10/05/2014 15:15:00*0.8604*0.86035*0.8604*0.86034
10/05/2014 15:20:00*0.86035*0.86021*0.86035*0.86
10/05/2014 15:25:00*0.86021*0.86065*0.86077*0.86015
10/05/2014 15:30:00*0.86065*0.86112*0.86112*0.86065
10/05/2014 15:35:00*0.86112*0.86107*0.86112*0.86098
10/05/2014 15:40:00*0.86107*0.8613*0.86135*0.86036
10/05/2014 15:45:00*0.8613*0.8612*0.8613*0.86108
10/05/2014 15:50:00*0.8612*0.86123*0.86133*0.86118
10/05/2014 15:55:00*0.86123*0.86131*0.86131*0.86118
10/05/2014 16:00:00*0.86131*0.86124*0.86131*0.86093
10/05/2014 16:05:00*0.86124*0.86093*0.86124*0.86093
10/05/2014 16:10:00*0.86093*0.86129*0.86131*0.86093
10/05/2014 16:15:00*0.86129*0.86128*0.86139*0.86128
10/05/2014 16:20:00*0.86128*0.86128*0.86132*0.86128
10/05/2014 16:25:00*0.86128*0.86114*0.86133*0.86107
10/05/2014 16:30:00*0.86114*0.86095*0.86117*0.86079
10/05/2014 16:35:00*0.86095*0.86108*0.86117*0.86061
10/05/2014 16:40:00*0.86108*0.86119*0.8612*0.86067
10/05/2014 16:45:00*0.86119*0.86118*0.86119*0.86118
10/05/2014 16:50:00*0.86118*0.86117*0.86118*0.86117
10/05/2014 16:55:00*0.86117*0.86118*0.86118*0.86082
10/05/2014 17:00:00*0.86118*0.86081*0.86118*0.86081
