10/02/2014 17:05:00*0.85473*0.85449*0.85481*0.85449
10/02/2014 17:10:00*0.85449*0.85465*0.85468*0.85449
10/02/2014 17:15:00*0.85465*0.8547*0.85471*0.85464
10/02/2014 17:20:00*0.8547*0.85467*0.85472*0.8546
10/02/2014 17:25:00*0.85467*0.85475*0.85475*0.85467
10/02/2014 17:30:00*0.85475*0.85463*0.85475*0.85461
10/02/2014 17:35:00*0.85463*0.85443*0.85475*0.85443
10/02/2014 17:40:00*0.85443*0.85393*0.85443*0.85388
10/02/2014 17:45:00*0.85393*0.85387*0.85394*0.85382
10/02/2014 17:50:00*0.85387*0.85404*0.85404*0.85378
10/02/2014 17:55:00*0.85404*0.85429*0.85449*0.85404
10/02/2014 18:00:00*0.85429*0.85453*0.85453*0.85425
10/02/2014 18:05:00*0.85453*0.85458*0.85458*0.85439
10/02/2014 18:10:00*0.85458*0.85458*0.85466*0.85451
10/02/2014 18:15:00*0.85458*0.85465*0.85473*0.85451
10/02/2014 18:20:00*0.85465*0.85473*0.85473*0.85459
10/02/2014 18:25:00*0.85473*0.8547*0.85477*0.8547
10/02/2014 18:30:00*0.8547*0.85472*0.85482*0.85469
10/02/2014 18:35:00*0.85472*0.85472*0.85477*0.85472
10/02/2014 18:40:00*0.85472*0.85459*0.85472*0.85456
10/02/2014 18:45:00*0.85459*0.85467*0.85467*0.85456
10/02/2014 18:50:00*0.85467*0.85463*0.85468*0.85463
10/02/2014 18:55:00*0.85463*0.85458*0.85463*0.85458
10/02/2014 19:00:00*0.85458*0.85458*0.85471*0.85455
10/02/2014 19:05:00*0.85458*0.8546*0.85462*0.85457
10/02/2014 19:10:00*0.8546*0.85461*0.85466*0.85457
10/02/2014 19:15:00*0.85461*0.85465*0.85466*0.85458
10/02/2014 19:20:00*0.85465*0.85456*0.85466*0.85456
10/02/2014 19:25:00*0.85456*0.85457*0.85464*0.85455
10/02/2014 19:30:00*0.85457*0.85458*0.85462*0.85452
10/02/2014 19:35:00*0.85458*0.8548*0.85481*0.85456
10/02/2014 19:40:00*0.8548*0.85474*0.85481*0.85471
10/02/2014 19:45:00*0.85474*0.8548*0.85482*0.85473
10/02/2014 19:50:00*0.8548*0.85487*0.85489*0.85476
10/02/2014 19:55:00*0.85487*0.85486*0.85489*0.8548
10/02/2014 20:00:00*0.85486*0.85484*0.8549*0.85483
10/02/2014 20:05:00*0.85484*0.85501*0.85513*0.85481
10/02/2014 20:10:00*0.85501*0.85487*0.85513*0.85483
10/02/2014 20:15:00*0.85487*0.85459*0.85498*0.85451
10/02/2014 20:20:00*0.85459*0.85474*0.85479*0.85446
10/02/2014 20:25:00*0.85474*0.85468*0.85476*0.85456
10/02/2014 20:30:00*0.85468*0.85464*0.8547*0.85462
10/02/2014 20:35:00*0.85464*0.85469*0.85482*0.85458
10/02/2014 20:40:00*0.85469*0.85467*0.85483*0.85466
10/02/2014 20:45:00*0.85467*0.85485*0.85485*0.85466
10/02/2014 20:50:00*0.85485*0.85468*0.85496*0.85466
10/02/2014 20:55:00*0.85468*0.85439*0.85469*0.85434
10/02/2014 21:00:00*0.85439*0.85444*0.85471*0.85435
10/02/2014 21:05:00*0.85444*0.8545*0.85458*0.85444
10/02/2014 21:10:00*0.8545*0.85441*0.85461*0.85436
10/02/2014 21:15:00*0.85441*0.85451*0.85455*0.85426
10/02/2014 21:20:00*0.85451*0.85453*0.85465*0.85443
10/02/2014 21:25:00*0.85453*0.85446*0.85459*0.8544
10/02/2014 21:30:00*0.85446*0.85442*0.85452*0.85438
10/02/2014 21:35:00*0.85442*0.85447*0.85456*0.85436
10/02/2014 21:40:00*0.85447*0.85446*0.85447*0.85437
10/02/2014 21:45:00*0.85446*0.85462*0.85462*0.85438
10/02/2014 21:50:00*0.85462*0.85469*0.8547*0.85457
10/02/2014 21:55:00*0.85469*0.8546*0.85476*0.8546
10/02/2014 22:00:00*0.8546*0.85454*0.85465*0.85451
10/02/2014 22:05:00*0.85454*0.8546*0.85471*0.85449
10/02/2014 22:10:00*0.8546*0.85441*0.8546*0.8544
10/02/2014 22:15:00*0.85441*0.85446*0.85464*0.85437
10/02/2014 22:20:00*0.85446*0.85444*0.85454*0.85437
10/02/2014 22:25:00*0.85444*0.85473*0.85476*0.85443
10/02/2014 22:30:00*0.85473*0.85451*0.85482*0.85445
10/02/2014 22:35:00*0.85451*0.85443*0.85451*0.85439
10/02/2014 22:40:00*0.85443*0.85439*0.85461*0.85439
10/02/2014 22:45:00*0.85439*0.85455*0.85458*0.85434
10/02/2014 22:50:00*0.85455*0.85442*0.85456*0.85439
10/02/2014 22:55:00*0.85442*0.85475*0.85475*0.85438
10/02/2014 23:00:00*0.85475*0.85463*0.85475*0.85463
10/02/2014 23:05:00*0.85463*0.85466*0.85472*0.85457
10/02/2014 23:10:00*0.85466*0.85466*0.85478*0.85464
10/02/2014 23:15:00*0.85466*0.85465*0.85474*0.8546
10/02/2014 23:20:00*0.85465*0.8546*0.85468*0.85458
10/02/2014 23:25:00*0.8546*0.85444*0.8546*0.85443
10/02/2014 23:30:00*0.85444*0.85448*0.85451*0.85444
10/02/2014 23:35:00*0.85448*0.85467*0.85473*0.85445
10/02/2014 23:40:00*0.85467*0.85472*0.85473*0.85464
10/02/2014 23:45:00*0.85472*0.85469*0.85481*0.85467
10/02/2014 23:50:00*0.85469*0.8546*0.85482*0.8546
10/02/2014 23:55:00*0.8546*0.85446*0.85462*0.85443
10/03/2014 00:00:00*0.85446*0.85453*0.85462*0.85446
10/03/2014 00:05:00*0.85453*0.85451*0.85458*0.85442
10/03/2014 00:10:00*0.85451*0.8545*0.85457*0.85448
10/03/2014 00:15:00*0.8545*0.85455*0.85456*0.85443
10/03/2014 00:20:00*0.85455*0.85458*0.85458*0.85446
10/03/2014 00:25:00*0.85458*0.85455*0.8546*0.8545
10/03/2014 00:30:00*0.85455*0.85453*0.85458*0.85451
10/03/2014 00:35:00*0.85453*0.85454*0.85461*0.85452
10/03/2014 00:40:00*0.85454*0.85436*0.85457*0.85436
10/03/2014 00:45:00*0.85436*0.85432*0.85442*0.85427
10/03/2014 00:50:00*0.85432*0.85436*0.85438*0.85432
10/03/2014 00:55:00*0.85436*0.85436*0.85446*0.85436
10/03/2014 01:00:00*0.85436*0.8542*0.85439*0.8542
10/03/2014 01:05:00*0.8542*0.85444*0.85447*0.8542
10/03/2014 01:10:00*0.85444*0.85451*0.85458*0.85444
10/03/2014 01:15:00*0.85451*0.85443*0.85451*0.85437
10/03/2014 01:20:00*0.85443*0.85443*0.85444*0.8544
10/03/2014 01:25:00*0.85443*0.8545*0.8545*0.85434
10/03/2014 01:30:00*0.8545*0.85461*0.85463*0.8545
10/03/2014 01:35:00*0.85461*0.8546*0.85463*0.85447
10/03/2014 01:40:00*0.8546*0.85457*0.85463*0.85454
10/03/2014 01:45:00*0.85457*0.85463*0.85468*0.85452
10/03/2014 01:50:00*0.85463*0.85473*0.85484*0.85456
10/03/2014 01:55:00*0.85473*0.85484*0.8549*0.8547
10/03/2014 02:00:00*0.85484*0.85486*0.85503*0.85461
10/03/2014 02:05:00*0.85486*0.85494*0.85509*0.85485
10/03/2014 02:10:00*0.85494*0.85515*0.85522*0.85485
10/03/2014 02:15:00*0.85515*0.85518*0.85524*0.85505
10/03/2014 02:20:00*0.85518*0.85474*0.85522*0.85474
10/03/2014 02:25:00*0.85474*0.85498*0.85506*0.85474
10/03/2014 02:30:00*0.85498*0.85518*0.8552*0.85493
10/03/2014 02:35:00*0.85518*0.85558*0.85561*0.85516
10/03/2014 02:40:00*0.85558*0.85539*0.85558*0.8553
10/03/2014 02:45:00*0.85539*0.85578*0.8558*0.85536
10/03/2014 02:50:00*0.85578*0.85572*0.85587*0.85568
10/03/2014 02:55:00*0.85572*0.85572*0.85575*0.85533
10/03/2014 03:00:00*0.85572*0.85557*0.85609*0.85556
10/03/2014 03:05:00*0.85557*0.85554*0.85562*0.85528
10/03/2014 03:10:00*0.85554*0.85546*0.85562*0.85544
10/03/2014 03:15:00*0.85546*0.85512*0.85546*0.85508
10/03/2014 03:20:00*0.85512*0.85537*0.85575*0.85512
10/03/2014 03:25:00*0.85537*0.85547*0.85569*0.85537
10/03/2014 03:30:00*0.85547*0.85532*0.85554*0.85517
10/03/2014 03:35:00*0.85532*0.85509*0.85538*0.85507
10/03/2014 03:40:00*0.85509*0.85539*0.85542*0.85507
10/03/2014 03:45:00*0.85539*0.85546*0.85561*0.85535
10/03/2014 03:50:00*0.85546*0.85539*0.85563*0.85531
10/03/2014 03:55:00*0.85539*0.85542*0.85583*0.85532
10/03/2014 04:00:00*0.85542*0.85526*0.85542*0.85513
10/03/2014 04:05:00*0.85526*0.85531*0.85556*0.85525
10/03/2014 04:10:00*0.85531*0.85569*0.85569*0.85528
10/03/2014 04:15:00*0.85569*0.85556*0.85574*0.85556
10/03/2014 04:20:00*0.85556*0.85558*0.8557*0.85545
10/03/2014 04:25:00*0.85558*0.85564*0.85567*0.85543
10/03/2014 04:30:00*0.85564*0.85569*0.85574*0.85562
10/03/2014 04:35:00*0.85569*0.85626*0.85626*0.85565
10/03/2014 04:40:00*0.85626*0.85636*0.85647*0.85619
10/03/2014 04:45:00*0.85636*0.85639*0.85652*0.85625
10/03/2014 04:50:00*0.85639*0.85627*0.85655*0.85621
10/03/2014 04:55:00*0.85627*0.85648*0.85664*0.85618
10/03/2014 05:00:00*0.85648*0.85648*0.85663*0.85643
10/03/2014 05:05:00*0.85648*0.85649*0.85659*0.85627
10/03/2014 05:10:00*0.85649*0.85615*0.85666*0.85615
10/03/2014 05:15:00*0.85615*0.85621*0.85631*0.85598
10/03/2014 05:20:00*0.85621*0.8559*0.85631*0.8559
10/03/2014 05:25:00*0.8559*0.85583*0.85594*0.85572
10/03/2014 05:30:00*0.85583*0.85616*0.85623*0.8557
10/03/2014 05:35:00*0.85616*0.85587*0.85626*0.85581
10/03/2014 05:40:00*0.85587*0.85622*0.85628*0.85585
10/03/2014 05:45:00*0.85622*0.85608*0.85629*0.85607
10/03/2014 05:50:00*0.85608*0.85639*0.8564*0.85596
10/03/2014 05:55:00*0.85639*0.85657*0.8567*0.85639
10/03/2014 06:00:00*0.85657*0.85672*0.85674*0.85649
10/03/2014 06:05:00*0.85672*0.85654*0.85695*0.85649
10/03/2014 06:10:00*0.85654*0.85635*0.85673*0.85633
10/03/2014 06:15:00*0.85635*0.85631*0.85654*0.85629
10/03/2014 06:20:00*0.85631*0.85655*0.85663*0.85622
10/03/2014 06:25:00*0.85655*0.85655*0.85661*0.8564
10/03/2014 06:30:00*0.85655*0.85663*0.85664*0.85644
10/03/2014 06:35:00*0.85663*0.85686*0.85686*0.85655
10/03/2014 06:40:00*0.85686*0.85663*0.85687*0.85661
10/03/2014 06:45:00*0.85663*0.85667*0.85672*0.85659
10/03/2014 06:50:00*0.85667*0.8566*0.85679*0.85659
10/03/2014 06:55:00*0.8566*0.8562*0.8566*0.85616
10/03/2014 07:00:00*0.8562*0.85623*0.85639*0.85613
10/03/2014 07:05:00*0.85623*0.85632*0.85632*0.85612
10/03/2014 07:10:00*0.85632*0.85649*0.85651*0.85627
10/03/2014 07:15:00*0.85649*0.8563*0.8566*0.85612
10/03/2014 07:20:00*0.8563*0.85646*0.85658*0.85628
10/03/2014 07:25:00*0.85646*0.85656*0.85661*0.85644
10/03/2014 07:30:00*0.85656*0.85623*0.85665*0.85621
10/03/2014 07:35:00*0.85623*0.8562*0.85643*0.85607
10/03/2014 07:40:00*0.8562*0.85659*0.85671*0.85619
10/03/2014 07:45:00*0.85659*0.85652*0.85677*0.85643
10/03/2014 07:50:00*0.85652*0.85662*0.85679*0.85638
10/03/2014 07:55:00*0.85662*0.85673*0.85679*0.85654
10/03/2014 08:00:00*0.85673*0.85667*0.85679*0.85643
10/03/2014 08:05:00*0.85667*0.85692*0.85704*0.85632
10/03/2014 08:10:00*0.85692*0.85681*0.85701*0.85677
10/03/2014 08:15:00*0.85681*0.85658*0.85687*0.85658
10/03/2014 08:20:00*0.85658*0.85673*0.85714*0.85656
10/03/2014 08:25:00*0.85673*0.85671*0.85679*0.85624
10/03/2014 08:30:00*0.85671*0.85692*0.85705*0.85612
10/03/2014 08:35:00*0.85692*0.85899*0.86011*0.85596
10/03/2014 08:40:00*0.85899*0.85849*0.85945*0.85836
10/03/2014 08:45:00*0.85849*0.85834*0.85867*0.85804
10/03/2014 08:50:00*0.85834*0.85908*0.85965*0.85822
10/03/2014 08:55:00*0.85908*0.85883*0.85925*0.85823
10/03/2014 09:00:00*0.85883*0.85824*0.85888*0.85819
10/03/2014 09:05:00*0.85824*0.85878*0.85885*0.8582
10/03/2014 09:10:00*0.85878*0.85868*0.85892*0.85817
10/03/2014 09:15:00*0.85868*0.8594*0.85962*0.85863
10/03/2014 09:20:00*0.8594*0.8595*0.85972*0.85901
10/03/2014 09:25:00*0.8595*0.85967*0.85984*0.85931
10/03/2014 09:30:00*0.85967*0.85982*0.85986*0.85936
10/03/2014 09:35:00*0.85982*0.85951*0.86014*0.85951
10/03/2014 09:40:00*0.85951*0.85962*0.85972*0.85933
10/03/2014 09:45:00*0.85962*0.85971*0.85976*0.85934
10/03/2014 09:50:00*0.85971*0.85979*0.86015*0.85963
10/03/2014 09:55:00*0.85979*0.85996*0.86005*0.85946
10/03/2014 10:00:00*0.85996*0.85926*0.86002*0.8592
10/03/2014 10:05:00*0.85926*0.85978*0.85992*0.85925
10/03/2014 10:10:00*0.85978*0.85989*0.86*0.85948
10/03/2014 10:15:00*0.85989*0.85938*0.8599*0.85934
10/03/2014 10:20:00*0.85938*0.85936*0.85975*0.85935
10/03/2014 10:25:00*0.85936*0.85991*0.86003*0.8593
10/03/2014 10:30:00*0.85991*0.85951*0.85997*0.85943
10/03/2014 10:35:00*0.85951*0.85908*0.85963*0.85882
10/03/2014 10:40:00*0.85908*0.85901*0.85947*0.85881
10/03/2014 10:45:00*0.85901*0.85893*0.85936*0.85877
10/03/2014 10:50:00*0.85893*0.85877*0.85926*0.85859
10/03/2014 10:55:00*0.85877*0.85847*0.85878*0.85836
10/03/2014 11:00:00*0.85847*0.85777*0.85877*0.85768
10/03/2014 11:05:00*0.85777*0.85816*0.85843*0.85763
10/03/2014 11:10:00*0.85816*0.85804*0.85855*0.85795
10/03/2014 11:15:00*0.85804*0.85831*0.85834*0.85784
10/03/2014 11:20:00*0.85831*0.8584*0.85864*0.85816
10/03/2014 11:25:00*0.8584*0.8583*0.85855*0.85822
10/03/2014 11:30:00*0.8583*0.85808*0.85847*0.85802
10/03/2014 11:35:00*0.85808*0.8578*0.85812*0.85773
10/03/2014 11:40:00*0.8578*0.85794*0.85799*0.8578
10/03/2014 11:45:00*0.85794*0.85831*0.85832*0.85779
10/03/2014 11:50:00*0.85831*0.85823*0.85852*0.85814
10/03/2014 11:55:00*0.85823*0.85858*0.85864*0.85813
10/03/2014 12:00:00*0.85858*0.85892*0.85907*0.85852
10/03/2014 12:05:00*0.85892*0.85879*0.85906*0.85873
10/03/2014 12:10:00*0.85879*0.85939*0.85977*0.85871
10/03/2014 12:15:00*0.85939*0.8591*0.85939*0.85902
10/03/2014 12:20:00*0.8591*0.8593*0.85948*0.85908
10/03/2014 12:25:00*0.8593*0.8594*0.85952*0.85928
10/03/2014 12:30:00*0.8594*0.85953*0.8596*0.85929
10/03/2014 12:35:00*0.85953*0.85957*0.85982*0.85945
10/03/2014 12:40:00*0.85957*0.85919*0.8596*0.85919
10/03/2014 12:45:00*0.85919*0.85954*0.85985*0.85919
10/03/2014 12:50:00*0.85954*0.85944*0.85976*0.85938
10/03/2014 12:55:00*0.85944*0.85932*0.85944*0.85914
10/03/2014 13:00:00*0.85932*0.85925*0.85939*0.85913
10/03/2014 13:05:00*0.85925*0.85902*0.85925*0.85894
10/03/2014 13:10:00*0.85902*0.85914*0.8592*0.85894
10/03/2014 13:15:00*0.85914*0.85954*0.85961*0.85914
10/03/2014 13:20:00*0.85954*0.85944*0.85955*0.85936
10/03/2014 13:25:00*0.85944*0.85962*0.85963*0.85932
10/03/2014 13:30:00*0.85962*0.85964*0.8597*0.85953
10/03/2014 13:35:00*0.85964*0.85944*0.8598*0.85944
10/03/2014 13:40:00*0.85944*0.85932*0.85947*0.85925
10/03/2014 13:45:00*0.85932*0.85933*0.85942*0.85928
10/03/2014 13:50:00*0.85933*0.85956*0.85968*0.85933
10/03/2014 13:55:00*0.85956*0.85951*0.85956*0.85942
10/03/2014 14:00:00*0.85951*0.85969*0.85974*0.85951
10/03/2014 14:05:00*0.85969*0.85974*0.85977*0.85964
10/03/2014 14:10:00*0.85974*0.85961*0.85974*0.85954
10/03/2014 14:15:00*0.85961*0.85935*0.85964*0.85925
10/03/2014 14:20:00*0.85935*0.85959*0.85967*0.8593
10/03/2014 14:25:00*0.85959*0.85973*0.85977*0.85956
10/03/2014 14:30:00*0.85973*0.85975*0.85977*0.85965
10/03/2014 14:35:00*0.85975*0.85974*0.85976*0.85959
10/03/2014 14:40:00*0.85974*0.85956*0.85976*0.8594
10/03/2014 14:45:00*0.85956*0.85956*0.85965*0.85942
10/03/2014 14:50:00*0.85956*0.85933*0.85959*0.85929
10/03/2014 14:55:00*0.85933*0.85937*0.85946*0.85931
10/03/2014 15:00:00*0.85937*0.85949*0.85952*0.85926
10/03/2014 15:05:00*0.85949*0.85926*0.85951*0.85917
10/03/2014 15:10:00*0.85926*0.85903*0.85927*0.85895
10/03/2014 15:15:00*0.85903*0.8591*0.85914*0.85901
10/03/2014 15:20:00*0.8591*0.85914*0.85914*0.85901
10/03/2014 15:25:00*0.85914*0.8591*0.85915*0.85904
10/03/2014 15:30:00*0.8591*0.85905*0.85935*0.85899
10/03/2014 15:35:00*0.85905*0.8589*0.85913*0.85888
10/03/2014 15:40:00*0.8589*0.85898*0.85899*0.85884
10/03/2014 15:45:00*0.85898*0.85901*0.85911*0.85888
10/03/2014 15:50:00*0.85901*0.85923*0.85923*0.85899
10/03/2014 15:55:00*0.85923*0.85917*0.85927*0.8591
10/03/2014 16:00:00*0.85917*0.85922*0.85931*0.85906
10/03/2014 16:05:00*0.85922*0.85912*0.85935*0.85906
10/03/2014 16:10:00*0.85912*0.85906*0.85912*0.85896
10/03/2014 16:15:00*0.85906*0.85926*0.8593*0.85903
10/03/2014 16:20:00*0.85926*0.85911*0.85926*0.8591
10/03/2014 16:25:00*0.85911*0.85908*0.85914*0.85906
10/03/2014 16:30:00*0.85908*0.85905*0.85915*0.85905
10/03/2014 16:35:00*0.85905*0.85902*0.85905*0.85894
10/03/2014 16:40:00*0.85902*0.85896*0.85923*0.85895
10/03/2014 16:45:00*0.85896*0.85919*0.85919*0.85892
10/03/2014 16:50:00*0.85919*0.85891*0.85922*0.8589
10/03/2014 16:55:00*0.85891*0.85942*0.85942*0.85884
