10/01/2014 17:05:00*0.85583*0.85614*0.85625*0.85583
10/01/2014 17:10:00*0.85614*0.85609*0.85616*0.8559
10/01/2014 17:15:00*0.85609*0.85641*0.85653*0.85607
10/01/2014 17:20:00*0.85641*0.85639*0.85653*0.85632
10/01/2014 17:25:00*0.85639*0.85643*0.85647*0.85639
10/01/2014 17:30:00*0.85643*0.85658*0.85658*0.85641
10/01/2014 17:35:00*0.85658*0.85659*0.85681*0.85651
10/01/2014 17:40:00*0.85659*0.85659*0.85664*0.85652
10/01/2014 17:45:00*0.85659*0.85661*0.85668*0.85659
10/01/2014 17:50:00*0.85661*0.85659*0.85661*0.85659
10/01/2014 17:55:00*0.85659*0.85651*0.85662*0.8565
10/01/2014 18:00:00*0.85651*0.85653*0.85657*0.8565
10/01/2014 18:05:00*0.85653*0.8566*0.8566*0.85643
10/01/2014 18:10:00*0.8566*0.85657*0.8566*0.85653
10/01/2014 18:15:00*0.85657*0.85649*0.85659*0.85648
10/01/2014 18:20:00*0.85649*0.85657*0.85657*0.85645
10/01/2014 18:25:00*0.85657*0.85656*0.85662*0.85654
10/01/2014 18:30:00*0.85656*0.85663*0.85667*0.85656
10/01/2014 18:35:00*0.85663*0.85639*0.85669*0.85635
10/01/2014 18:40:00*0.85639*0.85642*0.85646*0.85637
10/01/2014 18:45:00*0.85642*0.8565*0.8565*0.8564
10/01/2014 18:50:00*0.8565*0.85658*0.85658*0.8565
10/01/2014 18:55:00*0.85658*0.85651*0.85659*0.85642
10/01/2014 19:00:00*0.85651*0.85646*0.85651*0.85641
10/01/2014 19:05:00*0.85646*0.85652*0.85652*0.85641
10/01/2014 19:10:00*0.85652*0.85654*0.85659*0.85648
10/01/2014 19:15:00*0.85654*0.85661*0.85663*0.85654
10/01/2014 19:20:00*0.85661*0.8565*0.85663*0.85645
10/01/2014 19:25:00*0.8565*0.85694*0.85694*0.85645
10/01/2014 19:30:00*0.85694*0.85697*0.85704*0.85685
10/01/2014 19:35:00*0.85697*0.85689*0.85701*0.85686
10/01/2014 19:40:00*0.85689*0.85695*0.85697*0.85689
10/01/2014 19:45:00*0.85695*0.85676*0.85695*0.85672
10/01/2014 19:50:00*0.85676*0.85697*0.85712*0.8567
10/01/2014 19:55:00*0.85697*0.85704*0.85721*0.85691
10/01/2014 20:00:00*0.85704*0.85712*0.85723*0.85704
10/01/2014 20:05:00*0.85712*0.85682*0.85712*0.8568
10/01/2014 20:10:00*0.85682*0.8569*0.857*0.8568
10/01/2014 20:15:00*0.8569*0.85705*0.85712*0.8569
10/01/2014 20:20:00*0.85705*0.85695*0.85705*0.85692
10/01/2014 20:25:00*0.85695*0.85712*0.85716*0.85694
10/01/2014 20:30:00*0.85712*0.85707*0.85714*0.85704
10/01/2014 20:35:00*0.85707*0.85716*0.85727*0.85707
10/01/2014 20:40:00*0.85716*0.85702*0.85716*0.85699
10/01/2014 20:45:00*0.85702*0.85702*0.85708*0.85701
10/01/2014 20:50:00*0.85702*0.85697*0.85704*0.85697
10/01/2014 20:55:00*0.85697*0.85703*0.85706*0.85683
10/01/2014 21:00:00*0.85703*0.85716*0.85731*0.85701
10/01/2014 21:05:00*0.85716*0.85712*0.85762*0.85704
10/01/2014 21:10:00*0.85712*0.85731*0.85738*0.85708
10/01/2014 21:15:00*0.85731*0.85755*0.85758*0.85723
10/01/2014 21:20:00*0.85755*0.85748*0.85759*0.85738
10/01/2014 21:25:00*0.85748*0.85745*0.85758*0.85735
10/01/2014 21:30:00*0.85745*0.85755*0.85764*0.85742
10/01/2014 21:35:00*0.85755*0.85824*0.85825*0.85755
10/01/2014 21:40:00*0.85824*0.8582*0.85827*0.85811
10/01/2014 21:45:00*0.8582*0.85832*0.85832*0.85816
10/01/2014 21:50:00*0.85832*0.85833*0.85843*0.85815
10/01/2014 21:55:00*0.85833*0.85875*0.85883*0.85833
10/01/2014 22:00:00*0.85875*0.85964*0.86016*0.85875
10/01/2014 22:05:00*0.85964*0.85928*0.85969*0.85921
10/01/2014 22:10:00*0.85928*0.85957*0.8596*0.85928
10/01/2014 22:15:00*0.85957*0.85943*0.85973*0.85937
10/01/2014 22:20:00*0.85943*0.86047*0.86072*0.85938
10/01/2014 22:25:00*0.86047*0.86105*0.86121*0.8604
10/01/2014 22:30:00*0.86105*0.86072*0.86128*0.86069
10/01/2014 22:35:00*0.86072*0.86062*0.86081*0.86048
10/01/2014 22:40:00*0.86062*0.86051*0.86074*0.8604
10/01/2014 22:45:00*0.86051*0.86053*0.86066*0.86041
10/01/2014 22:50:00*0.86053*0.86065*0.86073*0.86037
10/01/2014 22:55:00*0.86065*0.8606*0.86094*0.8606
10/01/2014 23:00:00*0.8606*0.86072*0.86082*0.86056
10/01/2014 23:05:00*0.86072*0.86054*0.86092*0.86047
10/01/2014 23:10:00*0.86054*0.85934*0.86061*0.85932
10/01/2014 23:15:00*0.85934*0.86068*0.86084*0.85934
10/01/2014 23:20:00*0.86068*0.85984*0.86068*0.85983
10/01/2014 23:25:00*0.85984*0.85984*0.86013*0.85979
10/01/2014 23:30:00*0.85984*0.8601*0.86012*0.85959
10/01/2014 23:35:00*0.8601*0.85975*0.8604*0.8596
10/01/2014 23:40:00*0.85975*0.85983*0.86001*0.85967
10/01/2014 23:45:00*0.85983*0.85979*0.85997*0.85952
10/01/2014 23:50:00*0.85979*0.85986*0.86001*0.85976
10/01/2014 23:55:00*0.85986*0.86011*0.8602*0.85984
10/02/2014 00:00:00*0.86011*0.86005*0.86036*0.85994
10/02/2014 00:05:00*0.86005*0.85991*0.86012*0.85981
10/02/2014 00:10:00*0.85991*0.85985*0.85998*0.85973
10/02/2014 00:15:00*0.85985*0.85993*0.86012*0.8598
10/02/2014 00:20:00*0.85993*0.86001*0.86005*0.85984
10/02/2014 00:25:00*0.86001*0.85994*0.86011*0.85992
10/02/2014 00:30:00*0.85994*0.85991*0.86001*0.85985
10/02/2014 00:35:00*0.85991*0.86003*0.86017*0.85985
10/02/2014 00:40:00*0.86003*0.85985*0.86003*0.85983
10/02/2014 00:45:00*0.85985*0.86*0.86004*0.85983
10/02/2014 00:50:00*0.86*0.85995*0.86002*0.8597
10/02/2014 00:55:00*0.85995*0.85976*0.86*0.85972
10/02/2014 01:00:00*0.85976*0.86004*0.8601*0.85968
10/02/2014 01:05:00*0.86004*0.85978*0.86004*0.85968
10/02/2014 01:10:00*0.85978*0.85967*0.85979*0.85956
10/02/2014 01:15:00*0.85967*0.85977*0.85979*0.85967
10/02/2014 01:20:00*0.85977*0.8601*0.86017*0.85973
10/02/2014 01:25:00*0.8601*0.86016*0.86019*0.86001
10/02/2014 01:30:00*0.86016*0.86*0.86016*0.85991
10/02/2014 01:35:00*0.86*0.86011*0.86017*0.86
10/02/2014 01:40:00*0.86011*0.86015*0.8602*0.86005
10/02/2014 01:45:00*0.86015*0.86014*0.86023*0.86
10/02/2014 01:50:00*0.86014*0.86027*0.86039*0.86014
10/02/2014 01:55:00*0.86027*0.86032*0.86053*0.86013
10/02/2014 02:00:00*0.86032*0.86059*0.86071*0.86027
10/02/2014 02:05:00*0.86059*0.86015*0.86068*0.86011
10/02/2014 02:10:00*0.86015*0.86067*0.86088*0.86012
10/02/2014 02:15:00*0.86067*0.8604*0.86087*0.86039
10/02/2014 02:20:00*0.8604*0.86042*0.86063*0.86022
10/02/2014 02:25:00*0.86042*0.86043*0.86063*0.86023
10/02/2014 02:30:00*0.86043*0.86028*0.86049*0.86018
10/02/2014 02:35:00*0.86028*0.86016*0.86042*0.86013
10/02/2014 02:40:00*0.86016*0.86059*0.86067*0.86016
10/02/2014 02:45:00*0.86059*0.8604*0.86073*0.8604
10/02/2014 02:50:00*0.8604*0.86052*0.8606*0.86023
10/02/2014 02:55:00*0.86052*0.86059*0.8606*0.86014
10/02/2014 03:00:00*0.86059*0.86033*0.86059*0.86005
10/02/2014 03:05:00*0.86033*0.86029*0.86049*0.86009
10/02/2014 03:10:00*0.86029*0.86052*0.86088*0.8602
10/02/2014 03:15:00*0.86052*0.86064*0.86077*0.8605
10/02/2014 03:20:00*0.86064*0.86054*0.86076*0.86021
10/02/2014 03:25:00*0.86054*0.86045*0.86068*0.86034
10/02/2014 03:30:00*0.86045*0.8605*0.86062*0.86039
10/02/2014 03:35:00*0.8605*0.86055*0.86062*0.86032
10/02/2014 03:40:00*0.86055*0.86026*0.86055*0.86016
10/02/2014 03:45:00*0.86026*0.86023*0.86049*0.86023
10/02/2014 03:50:00*0.86023*0.86052*0.86062*0.86012
10/02/2014 03:55:00*0.86052*0.86061*0.86061*0.86042
10/02/2014 04:00:00*0.86061*0.86055*0.86069*0.86048
10/02/2014 04:05:00*0.86055*0.86082*0.86091*0.86046
10/02/2014 04:10:00*0.86082*0.86074*0.86115*0.86072
10/02/2014 04:15:00*0.86074*0.86077*0.86094*0.8607
10/02/2014 04:20:00*0.86077*0.86109*0.8612*0.86035
10/02/2014 04:25:00*0.86109*0.86101*0.86113*0.86084
10/02/2014 04:30:00*0.86101*0.86033*0.86101*0.8602
10/02/2014 04:35:00*0.86033*0.86063*0.86071*0.86022
10/02/2014 04:40:00*0.86063*0.85998*0.86071*0.85996
10/02/2014 04:45:00*0.85998*0.86025*0.86036*0.85983
10/02/2014 04:50:00*0.86025*0.86023*0.86035*0.85973
10/02/2014 04:55:00*0.86023*0.86025*0.86058*0.86018
10/02/2014 05:00:00*0.86025*0.86032*0.86061*0.86011
10/02/2014 05:05:00*0.86032*0.86034*0.86063*0.86026
10/02/2014 05:10:00*0.86034*0.85997*0.86046*0.85986
10/02/2014 05:15:00*0.85997*0.86026*0.86043*0.85995
10/02/2014 05:20:00*0.86026*0.86007*0.86033*0.85992
10/02/2014 05:25:00*0.86007*0.86037*0.86042*0.85994
10/02/2014 05:30:00*0.86037*0.86001*0.86038*0.85995
10/02/2014 05:35:00*0.86001*0.85918*0.86002*0.85914
10/02/2014 05:40:00*0.85918*0.85928*0.85946*0.8591
10/02/2014 05:45:00*0.85928*0.85942*0.8595*0.85925
10/02/2014 05:50:00*0.85942*0.85931*0.85955*0.85922
10/02/2014 05:55:00*0.85931*0.85898*0.85931*0.85892
10/02/2014 06:00:00*0.85898*0.85905*0.85915*0.85881
10/02/2014 06:05:00*0.85905*0.85861*0.85911*0.85858
10/02/2014 06:10:00*0.85861*0.85844*0.85873*0.85798
10/02/2014 06:15:00*0.85844*0.85912*0.8592*0.85838
10/02/2014 06:20:00*0.85912*0.85914*0.85932*0.859
10/02/2014 06:25:00*0.85914*0.85922*0.85943*0.85899
10/02/2014 06:30:00*0.85922*0.85979*0.85984*0.85913
10/02/2014 06:35:00*0.85979*0.85944*0.85995*0.85943
10/02/2014 06:40:00*0.85944*0.85954*0.85993*0.85943
10/02/2014 06:45:00*0.85954*0.85935*0.85974*0.85932
10/02/2014 06:50:00*0.85935*0.85945*0.85953*0.85885
10/02/2014 06:55:00*0.85945*0.85936*0.8595*0.85919
10/02/2014 07:00:00*0.85936*0.85955*0.85961*0.85912
10/02/2014 07:05:00*0.85955*0.85961*0.85961*0.85924
10/02/2014 07:10:00*0.85961*0.85948*0.85971*0.85939
10/02/2014 07:15:00*0.85948*0.85917*0.85954*0.85903
10/02/2014 07:20:00*0.85917*0.8594*0.85954*0.85915
10/02/2014 07:25:00*0.8594*0.85957*0.85957*0.85932
10/02/2014 07:30:00*0.85957*0.85931*0.85957*0.85922
10/02/2014 07:35:00*0.85931*0.85938*0.85952*0.85923
10/02/2014 07:40:00*0.85938*0.85934*0.85977*0.85926
10/02/2014 07:45:00*0.85934*0.85935*0.85943*0.85889
10/02/2014 07:50:00*0.85935*0.85893*0.85941*0.85869
10/02/2014 07:55:00*0.85893*0.85895*0.85906*0.8586
10/02/2014 08:00:00*0.85895*0.85895*0.85905*0.85862
10/02/2014 08:05:00*0.85895*0.8587*0.85903*0.85848
10/02/2014 08:10:00*0.8587*0.85909*0.85913*0.85852
10/02/2014 08:15:00*0.85909*0.85892*0.85917*0.85883
10/02/2014 08:20:00*0.85892*0.85868*0.85899*0.85855
10/02/2014 08:25:00*0.85868*0.85849*0.85872*0.85823
10/02/2014 08:30:00*0.85849*0.85763*0.85852*0.85763
10/02/2014 08:35:00*0.85763*0.85781*0.85872*0.85744
10/02/2014 08:40:00*0.85781*0.85867*0.85929*0.85764
10/02/2014 08:45:00*0.85867*0.85752*0.85891*0.85633
10/02/2014 08:50:00*0.85752*0.85661*0.85762*0.85661
10/02/2014 08:55:00*0.85661*0.85616*0.8573*0.85613
10/02/2014 09:00:00*0.85616*0.85561*0.85674*0.85537
10/02/2014 09:05:00*0.85561*0.85555*0.85589*0.85495
10/02/2014 09:10:00*0.85555*0.85571*0.85581*0.8549
10/02/2014 09:15:00*0.85571*0.85524*0.85595*0.8551
10/02/2014 09:20:00*0.85524*0.8558*0.85593*0.85467
10/02/2014 09:25:00*0.8558*0.8556*0.85607*0.85541
10/02/2014 09:30:00*0.8556*0.85602*0.85612*0.85548
10/02/2014 09:35:00*0.85602*0.85666*0.85694*0.85585
10/02/2014 09:40:00*0.85666*0.85628*0.85668*0.85605
10/02/2014 09:45:00*0.85628*0.857*0.85721*0.85613
10/02/2014 09:50:00*0.857*0.85681*0.85738*0.85669
10/02/2014 09:55:00*0.85681*0.85678*0.85691*0.85654
10/02/2014 10:00:00*0.85678*0.85673*0.85699*0.85636
10/02/2014 10:05:00*0.85673*0.85705*0.85723*0.85615
10/02/2014 10:10:00*0.85705*0.85745*0.85755*0.85692
10/02/2014 10:15:00*0.85745*0.85736*0.85762*0.85706
10/02/2014 10:20:00*0.85736*0.85724*0.85745*0.8569
10/02/2014 10:25:00*0.85724*0.857*0.85755*0.85694
10/02/2014 10:30:00*0.857*0.85657*0.85704*0.85632
10/02/2014 10:35:00*0.85657*0.85638*0.85661*0.85607
10/02/2014 10:40:00*0.85638*0.85596*0.85648*0.85588
10/02/2014 10:45:00*0.85596*0.85579*0.85639*0.85571
10/02/2014 10:50:00*0.85579*0.85631*0.85657*0.85573
10/02/2014 10:55:00*0.85631*0.85569*0.85646*0.85547
10/02/2014 11:00:00*0.85569*0.8556*0.8559*0.8555
10/02/2014 11:05:00*0.8556*0.85499*0.85561*0.85486
10/02/2014 11:10:00*0.85499*0.85471*0.85502*0.85449
10/02/2014 11:15:00*0.85471*0.85537*0.85537*0.8547
10/02/2014 11:20:00*0.85537*0.85466*0.85541*0.85465
10/02/2014 11:25:00*0.85466*0.85461*0.85487*0.85454
10/02/2014 11:30:00*0.85461*0.85511*0.85511*0.85455
10/02/2014 11:35:00*0.85511*0.85424*0.85517*0.85411
10/02/2014 11:40:00*0.85424*0.85338*0.85427*0.85319
10/02/2014 11:45:00*0.85338*0.85351*0.85368*0.85311
10/02/2014 11:50:00*0.85351*0.85388*0.85394*0.85321
10/02/2014 11:55:00*0.85388*0.85422*0.85425*0.85359
10/02/2014 12:00:00*0.85422*0.8546*0.85472*0.85417
10/02/2014 12:05:00*0.8546*0.85485*0.85508*0.85459
10/02/2014 12:10:00*0.85485*0.85549*0.85561*0.85483
10/02/2014 12:15:00*0.85549*0.85574*0.85588*0.85523
10/02/2014 12:20:00*0.85574*0.85605*0.85605*0.85563
10/02/2014 12:25:00*0.85605*0.8557*0.85606*0.85561
10/02/2014 12:30:00*0.8557*0.8553*0.85576*0.85525
10/02/2014 12:35:00*0.8553*0.85512*0.85546*0.85497
10/02/2014 12:40:00*0.85512*0.85501*0.85526*0.85488
10/02/2014 12:45:00*0.85501*0.85509*0.85527*0.85475
10/02/2014 12:50:00*0.85509*0.85477*0.85516*0.85463
10/02/2014 12:55:00*0.85477*0.85482*0.85491*0.85458
10/02/2014 13:00:00*0.85482*0.85471*0.855*0.85466
10/02/2014 13:05:00*0.85471*0.85451*0.85476*0.85434
10/02/2014 13:10:00*0.85451*0.85395*0.85466*0.85395
10/02/2014 13:15:00*0.85395*0.85425*0.85432*0.85395
10/02/2014 13:20:00*0.85425*0.85479*0.85486*0.8542
10/02/2014 13:25:00*0.85479*0.85456*0.85479*0.85446
10/02/2014 13:30:00*0.85456*0.85435*0.85483*0.85432
10/02/2014 13:35:00*0.85435*0.85457*0.85458*0.85429
10/02/2014 13:40:00*0.85457*0.85423*0.85465*0.85407
10/02/2014 13:45:00*0.85423*0.85433*0.85438*0.8542
10/02/2014 13:50:00*0.85433*0.85438*0.8546*0.85432
10/02/2014 13:55:00*0.85438*0.85414*0.85438*0.85414
10/02/2014 14:00:00*0.85414*0.85439*0.85445*0.854
10/02/2014 14:05:00*0.85439*0.85426*0.85449*0.85409
10/02/2014 14:10:00*0.85426*0.85422*0.85456*0.85422
10/02/2014 14:15:00*0.85422*0.85432*0.85432*0.85403
10/02/2014 14:20:00*0.85432*0.85443*0.85449*0.85419
10/02/2014 14:25:00*0.85443*0.85414*0.85443*0.85395
10/02/2014 14:30:00*0.85414*0.8542*0.85428*0.85404
10/02/2014 14:35:00*0.8542*0.8541*0.85427*0.85398
10/02/2014 14:40:00*0.8541*0.85446*0.85446*0.85407
10/02/2014 14:45:00*0.85446*0.85437*0.85456*0.85431
10/02/2014 14:50:00*0.85437*0.8545*0.85466*0.85428
10/02/2014 14:55:00*0.8545*0.85455*0.85485*0.85441
10/02/2014 15:00:00*0.85455*0.85462*0.85472*0.85449
10/02/2014 15:05:00*0.85462*0.85482*0.85485*0.85456
10/02/2014 15:10:00*0.85482*0.85501*0.85521*0.85472
10/02/2014 15:15:00*0.85501*0.85494*0.85514*0.85482
10/02/2014 15:20:00*0.85494*0.855*0.85509*0.85478
10/02/2014 15:25:00*0.855*0.85483*0.85503*0.85478
10/02/2014 15:30:00*0.85483*0.85467*0.85495*0.8546
10/02/2014 15:35:00*0.85467*0.85495*0.85495*0.85463
10/02/2014 15:40:00*0.85495*0.85496*0.85502*0.85486
10/02/2014 15:45:00*0.85496*0.85472*0.85506*0.85469
10/02/2014 15:50:00*0.85472*0.85505*0.85514*0.85472
10/02/2014 15:55:00*0.85505*0.855*0.85511*0.85488
10/02/2014 16:00:00*0.855*0.85477*0.85507*0.85471
10/02/2014 16:05:00*0.85477*0.85492*0.85501*0.8547
10/02/2014 16:10:00*0.85492*0.85465*0.85492*0.8546
10/02/2014 16:15:00*0.85465*0.85478*0.85478*0.85463
10/02/2014 16:20:00*0.85478*0.85483*0.85483*0.85475
10/02/2014 16:25:00*0.85483*0.8548*0.85484*0.85474
10/02/2014 16:30:00*0.8548*0.85473*0.85484*0.85469
10/02/2014 16:35:00*0.85473*0.85475*0.85475*0.85468
10/02/2014 16:40:00*0.85475*0.85479*0.85481*0.85473
10/02/2014 16:45:00*0.85479*0.85472*0.85491*0.85466
10/02/2014 16:50:00*0.85472*0.85463*0.85478*0.85463
10/02/2014 16:55:00*0.85463*0.85469*0.85472*0.85451
10/02/2014 17:00:00*0.85469*0.85473*0.85481*0.85468
