09/30/2014 17:05:00*0.85266*0.85262*0.85283*0.85251
09/30/2014 17:10:00*0.85262*0.85266*0.85267*0.85246
09/30/2014 17:15:00*0.85266*0.8526*0.85281*0.85243
09/30/2014 17:20:00*0.8526*0.8525*0.85273*0.85244
09/30/2014 17:25:00*0.8525*0.85263*0.85266*0.85245
09/30/2014 17:30:00*0.85263*0.85262*0.85273*0.8526
09/30/2014 17:35:00*0.85262*0.85269*0.8527*0.85248
09/30/2014 17:40:00*0.85269*0.85266*0.85273*0.85261
09/30/2014 17:45:00*0.85266*0.85256*0.85267*0.85255
09/30/2014 17:50:00*0.85256*0.85263*0.85287*0.85256
09/30/2014 17:55:00*0.85263*0.85276*0.85281*0.85263
09/30/2014 18:00:00*0.85276*0.85268*0.85284*0.85265
09/30/2014 18:05:00*0.85268*0.85266*0.85271*0.85264
09/30/2014 18:10:00*0.85266*0.85267*0.85272*0.85262
09/30/2014 18:15:00*0.85267*0.85258*0.85267*0.85258
09/30/2014 18:20:00*0.85258*0.85258*0.85261*0.85254
09/30/2014 18:25:00*0.85258*0.85256*0.85259*0.85253
09/30/2014 18:30:00*0.85256*0.85257*0.85258*0.85251
09/30/2014 18:35:00*0.85257*0.85251*0.8526*0.85248
09/30/2014 18:40:00*0.85251*0.85239*0.85252*0.85239
09/30/2014 18:45:00*0.85239*0.85245*0.85246*0.85235
09/30/2014 18:50:00*0.85245*0.85251*0.85251*0.85245
09/30/2014 18:55:00*0.85251*0.8525*0.85252*0.85247
09/30/2014 19:00:00*0.8525*0.85253*0.85253*0.8525
09/30/2014 19:05:00*0.85253*0.85237*0.85254*0.85237
09/30/2014 19:10:00*0.85237*0.85245*0.85253*0.85237
09/30/2014 19:15:00*0.85245*0.85246*0.85254*0.85244
09/30/2014 19:20:00*0.85246*0.85249*0.85255*0.85246
09/30/2014 19:25:00*0.85249*0.85246*0.85251*0.85246
09/30/2014 19:30:00*0.85246*0.85236*0.85248*0.85236
09/30/2014 19:35:00*0.85236*0.85234*0.85243*0.85234
09/30/2014 19:40:00*0.85234*0.85249*0.85254*0.85233
09/30/2014 19:45:00*0.85249*0.8524*0.85249*0.85232
09/30/2014 19:50:00*0.8524*0.85224*0.85242*0.85223
09/30/2014 19:55:00*0.85224*0.85211*0.85226*0.85203
09/30/2014 20:00:00*0.85211*0.8519*0.85211*0.85187
09/30/2014 20:05:00*0.8519*0.85198*0.852*0.85185
09/30/2014 20:10:00*0.85198*0.85182*0.85207*0.85179
09/30/2014 20:15:00*0.85182*0.85187*0.85193*0.85179
09/30/2014 20:20:00*0.85187*0.85181*0.85196*0.85178
09/30/2014 20:25:00*0.85181*0.85195*0.85195*0.85176
09/30/2014 20:30:00*0.85195*0.85202*0.85213*0.85194
09/30/2014 20:35:00*0.85202*0.85203*0.8521*0.85189
09/30/2014 20:40:00*0.85203*0.85181*0.85203*0.85177
09/30/2014 20:45:00*0.85181*0.85187*0.852*0.85181
09/30/2014 20:50:00*0.85187*0.85197*0.85201*0.85181
09/30/2014 20:55:00*0.85197*0.85206*0.85213*0.85194
09/30/2014 21:00:00*0.85206*0.85197*0.85212*0.85186
09/30/2014 21:05:00*0.85197*0.852*0.85206*0.85185
09/30/2014 21:10:00*0.852*0.85202*0.85208*0.85189
09/30/2014 21:15:00*0.85202*0.85185*0.85209*0.85185
09/30/2014 21:20:00*0.85185*0.85192*0.85202*0.85175
09/30/2014 21:25:00*0.85192*0.85197*0.85209*0.85185
09/30/2014 21:30:00*0.85197*0.85219*0.85225*0.85193
09/30/2014 21:35:00*0.85219*0.85196*0.85223*0.85188
09/30/2014 21:40:00*0.85196*0.8521*0.8521*0.85182
09/30/2014 21:45:00*0.8521*0.85233*0.85233*0.85206
09/30/2014 21:50:00*0.85233*0.85207*0.8524*0.85203
09/30/2014 21:55:00*0.85207*0.85224*0.85225*0.85198
09/30/2014 22:00:00*0.85224*0.85242*0.85247*0.85221
09/30/2014 22:05:00*0.85242*0.85225*0.85242*0.85217
09/30/2014 22:10:00*0.85225*0.85216*0.8524*0.85209
09/30/2014 22:15:00*0.85216*0.85238*0.85242*0.852
09/30/2014 22:20:00*0.85238*0.85252*0.85266*0.85226
09/30/2014 22:25:00*0.85252*0.85234*0.85261*0.8523
09/30/2014 22:30:00*0.85234*0.85242*0.85259*0.85231
09/30/2014 22:35:00*0.85242*0.8525*0.8525*0.85218
09/30/2014 22:40:00*0.8525*0.85245*0.85257*0.85237
09/30/2014 22:45:00*0.85245*0.85236*0.85249*0.85221
09/30/2014 22:50:00*0.85236*0.85233*0.85248*0.85227
09/30/2014 22:55:00*0.85233*0.85241*0.85243*0.85216
09/30/2014 23:00:00*0.85241*0.85248*0.8525*0.85236
09/30/2014 23:05:00*0.85248*0.85229*0.8525*0.85221
09/30/2014 23:10:00*0.85229*0.85237*0.85239*0.85225
09/30/2014 23:15:00*0.85237*0.85221*0.85237*0.85216
09/30/2014 23:20:00*0.85221*0.85222*0.8523*0.85214
09/30/2014 23:25:00*0.85222*0.85214*0.85228*0.8521
09/30/2014 23:30:00*0.85214*0.85215*0.85218*0.85205
09/30/2014 23:35:00*0.85215*0.85227*0.85231*0.85213
09/30/2014 23:40:00*0.85227*0.8523*0.85236*0.85226
09/30/2014 23:45:00*0.8523*0.8523*0.85232*0.85219
09/30/2014 23:50:00*0.8523*0.85223*0.85235*0.85221
09/30/2014 23:55:00*0.85223*0.85233*0.85233*0.85218
10/01/2014 00:00:00*0.85233*0.85236*0.85238*0.85223
10/01/2014 00:05:00*0.85236*0.85223*0.85237*0.8522
10/01/2014 00:10:00*0.85223*0.85215*0.85226*0.85212
10/01/2014 00:15:00*0.85215*0.85204*0.85215*0.85201
10/01/2014 00:20:00*0.85204*0.8521*0.85216*0.852
10/01/2014 00:25:00*0.8521*0.85211*0.85225*0.85196
10/01/2014 00:30:00*0.85211*0.85226*0.85227*0.85205
10/01/2014 00:35:00*0.85226*0.85225*0.85235*0.85216
10/01/2014 00:40:00*0.85225*0.85212*0.85233*0.85212
10/01/2014 00:45:00*0.85212*0.85214*0.85224*0.85205
10/01/2014 00:50:00*0.85214*0.85226*0.85229*0.85214
10/01/2014 00:55:00*0.85226*0.85225*0.85235*0.85217
10/01/2014 01:00:00*0.85225*0.85231*0.85234*0.85218
10/01/2014 01:05:00*0.85231*0.85217*0.85233*0.85215
10/01/2014 01:10:00*0.85217*0.8521*0.85225*0.85209
10/01/2014 01:15:00*0.8521*0.8521*0.85213*0.85204
10/01/2014 01:20:00*0.8521*0.8522*0.85222*0.85205
10/01/2014 01:25:00*0.8522*0.8522*0.85231*0.85213
10/01/2014 01:30:00*0.8522*0.85215*0.85235*0.8521
10/01/2014 01:35:00*0.85215*0.85226*0.85228*0.85205
10/01/2014 01:40:00*0.85226*0.85221*0.85228*0.85218
10/01/2014 01:45:00*0.85221*0.85229*0.85229*0.85217
10/01/2014 01:50:00*0.85229*0.85229*0.85232*0.85206
10/01/2014 01:55:00*0.85229*0.85228*0.85287*0.85226
10/01/2014 02:00:00*0.85228*0.85226*0.85237*0.85221
10/01/2014 02:05:00*0.85226*0.85194*0.85226*0.85176
10/01/2014 02:10:00*0.85194*0.85218*0.85224*0.8519
10/01/2014 02:15:00*0.85218*0.85235*0.85242*0.85213
10/01/2014 02:20:00*0.85235*0.85219*0.85237*0.85217
10/01/2014 02:25:00*0.85219*0.85209*0.85225*0.85205
10/01/2014 02:30:00*0.85209*0.85231*0.85241*0.85204
10/01/2014 02:35:00*0.85231*0.85202*0.8524*0.85202
10/01/2014 02:40:00*0.85202*0.85233*0.85238*0.85191
10/01/2014 02:45:00*0.85233*0.85213*0.85246*0.85212
10/01/2014 02:50:00*0.85213*0.85219*0.8523*0.85199
10/01/2014 02:55:00*0.85219*0.85219*0.85226*0.85211
10/01/2014 03:00:00*0.85219*0.85263*0.85266*0.85218
10/01/2014 03:05:00*0.85263*0.85254*0.85263*0.85228
10/01/2014 03:10:00*0.85254*0.8524*0.85255*0.85227
10/01/2014 03:15:00*0.8524*0.8526*0.85274*0.8523
10/01/2014 03:20:00*0.8526*0.85285*0.85302*0.85252
10/01/2014 03:25:00*0.85285*0.85266*0.85287*0.85266
10/01/2014 03:30:00*0.85266*0.85278*0.85289*0.85262
10/01/2014 03:35:00*0.85278*0.85278*0.853*0.85267
10/01/2014 03:40:00*0.85278*0.85256*0.8529*0.85241
10/01/2014 03:45:00*0.85256*0.85274*0.8529*0.85236
10/01/2014 03:50:00*0.85274*0.8522*0.85274*0.85218
10/01/2014 03:55:00*0.8522*0.85238*0.85242*0.85216
10/01/2014 04:00:00*0.85238*0.85329*0.85352*0.85237
10/01/2014 04:05:00*0.85329*0.85381*0.85392*0.85329
10/01/2014 04:10:00*0.85381*0.85385*0.854*0.8536
10/01/2014 04:15:00*0.85385*0.85372*0.85413*0.85365
10/01/2014 04:20:00*0.85372*0.85381*0.85422*0.85369
10/01/2014 04:25:00*0.85381*0.85374*0.85399*0.85362
10/01/2014 04:30:00*0.85374*0.85368*0.8538*0.85361
10/01/2014 04:35:00*0.85368*0.85402*0.85405*0.85361
10/01/2014 04:40:00*0.85402*0.85393*0.85422*0.85373
10/01/2014 04:45:00*0.85393*0.854*0.85419*0.8539
10/01/2014 04:50:00*0.854*0.85402*0.85408*0.8539
10/01/2014 04:55:00*0.85402*0.85373*0.85427*0.85364
10/01/2014 05:00:00*0.85373*0.85404*0.85425*0.85373
10/01/2014 05:05:00*0.85404*0.85397*0.85422*0.85392
10/01/2014 05:10:00*0.85397*0.85401*0.85426*0.85382
10/01/2014 05:15:00*0.85401*0.85402*0.85429*0.85391
10/01/2014 05:20:00*0.85402*0.85412*0.85419*0.85398
10/01/2014 05:25:00*0.85412*0.85404*0.85412*0.85391
10/01/2014 05:30:00*0.85404*0.85412*0.85412*0.85393
10/01/2014 05:35:00*0.85412*0.85425*0.85427*0.85381
10/01/2014 05:40:00*0.85425*0.8537*0.85428*0.8536
10/01/2014 05:45:00*0.8537*0.85366*0.85389*0.85364
10/01/2014 05:50:00*0.85366*0.85355*0.85382*0.85344
10/01/2014 05:55:00*0.85355*0.85332*0.8537*0.85331
10/01/2014 06:00:00*0.85332*0.85337*0.85361*0.85308
10/01/2014 06:05:00*0.85337*0.85304*0.85344*0.85292
10/01/2014 06:10:00*0.85304*0.85388*0.85388*0.85304
10/01/2014 06:15:00*0.85388*0.85398*0.85414*0.85351
10/01/2014 06:20:00*0.85398*0.85454*0.85464*0.85366
10/01/2014 06:25:00*0.85454*0.85483*0.85491*0.85447
10/01/2014 06:30:00*0.85483*0.85433*0.85499*0.8543
10/01/2014 06:35:00*0.85433*0.85438*0.85451*0.85413
10/01/2014 06:40:00*0.85438*0.85482*0.85484*0.85434
10/01/2014 06:45:00*0.85482*0.85499*0.85513*0.85472
10/01/2014 06:50:00*0.85499*0.85485*0.85531*0.85484
10/01/2014 06:55:00*0.85485*0.85476*0.85496*0.85458
10/01/2014 07:00:00*0.85476*0.8548*0.85492*0.85473
10/01/2014 07:05:00*0.8548*0.85514*0.85518*0.85462
10/01/2014 07:10:00*0.85514*0.85496*0.85516*0.85477
10/01/2014 07:15:00*0.85496*0.85522*0.85526*0.85486
10/01/2014 07:20:00*0.85522*0.85517*0.85553*0.85504
10/01/2014 07:25:00*0.85517*0.85488*0.85517*0.85471
10/01/2014 07:30:00*0.85488*0.85519*0.85531*0.85487
10/01/2014 07:35:00*0.85519*0.85487*0.85547*0.85477
10/01/2014 07:40:00*0.85487*0.85486*0.85506*0.85482
10/01/2014 07:45:00*0.85486*0.85468*0.8549*0.85464
10/01/2014 07:50:00*0.85468*0.85479*0.85484*0.85453
10/01/2014 07:55:00*0.85479*0.85482*0.85502*0.85473
10/01/2014 08:00:00*0.85482*0.85484*0.85486*0.85471
10/01/2014 08:05:00*0.85484*0.85493*0.85511*0.8548
10/01/2014 08:10:00*0.85493*0.85434*0.85494*0.8542
10/01/2014 08:15:00*0.85434*0.85389*0.85452*0.85346
10/01/2014 08:20:00*0.85389*0.85481*0.85522*0.85389
10/01/2014 08:25:00*0.85481*0.85414*0.85481*0.8538
10/01/2014 08:30:00*0.85414*0.85509*0.85515*0.85403
10/01/2014 08:35:00*0.85509*0.85492*0.85519*0.85455
10/01/2014 08:40:00*0.85492*0.85472*0.85509*0.85464
10/01/2014 08:45:00*0.85472*0.85506*0.85514*0.8547
10/01/2014 08:50:00*0.85506*0.85521*0.85531*0.85497
10/01/2014 08:55:00*0.85521*0.85443*0.85521*0.8544
10/01/2014 09:00:00*0.85443*0.85437*0.85464*0.85436
10/01/2014 09:05:00*0.85437*0.85473*0.85475*0.85433
10/01/2014 09:10:00*0.85473*0.85484*0.85504*0.85471
10/01/2014 09:15:00*0.85484*0.85489*0.85516*0.85481
10/01/2014 09:20:00*0.85489*0.85484*0.85492*0.85472
10/01/2014 09:25:00*0.85484*0.85489*0.85506*0.85473
10/01/2014 09:30:00*0.85489*0.8547*0.85503*0.8545
10/01/2014 09:35:00*0.8547*0.85491*0.85509*0.8545
10/01/2014 09:40:00*0.85491*0.85465*0.85491*0.85447
10/01/2014 09:45:00*0.85465*0.85484*0.85492*0.85454
10/01/2014 09:50:00*0.85484*0.85488*0.85525*0.85474
10/01/2014 09:55:00*0.85488*0.85477*0.85531*0.85477
10/01/2014 10:00:00*0.85477*0.85485*0.85513*0.85475
10/01/2014 10:05:00*0.85485*0.85495*0.85535*0.85446
10/01/2014 10:10:00*0.85495*0.85492*0.85525*0.85474
10/01/2014 10:15:00*0.85492*0.85478*0.85509*0.8547
10/01/2014 10:20:00*0.85478*0.85526*0.85552*0.85468
10/01/2014 10:25:00*0.85526*0.85552*0.85569*0.85525
10/01/2014 10:30:00*0.85552*0.85555*0.85572*0.85535
10/01/2014 10:35:00*0.85555*0.85542*0.85588*0.85534
10/01/2014 10:40:00*0.85542*0.8559*0.85591*0.85528
10/01/2014 10:45:00*0.8559*0.85624*0.85639*0.85578
10/01/2014 10:50:00*0.85624*0.85614*0.85626*0.85587
10/01/2014 10:55:00*0.85614*0.85588*0.8562*0.8558
10/01/2014 11:00:00*0.85588*0.85655*0.8566*0.85586
10/01/2014 11:05:00*0.85655*0.85686*0.85698*0.85639
10/01/2014 11:10:00*0.85686*0.85642*0.85706*0.85626
10/01/2014 11:15:00*0.85642*0.85658*0.8566*0.85623
10/01/2014 11:20:00*0.85658*0.85644*0.85667*0.85633
10/01/2014 11:25:00*0.85644*0.85645*0.85651*0.85627
10/01/2014 11:30:00*0.85645*0.856*0.85645*0.85581
10/01/2014 11:35:00*0.856*0.85604*0.85612*0.8559
10/01/2014 11:40:00*0.85604*0.85616*0.85619*0.85581
10/01/2014 11:45:00*0.85616*0.85612*0.85628*0.85592
10/01/2014 11:50:00*0.85612*0.85587*0.85617*0.85578
10/01/2014 11:55:00*0.85587*0.85622*0.85628*0.85585
10/01/2014 12:00:00*0.85622*0.85615*0.85644*0.85613
10/01/2014 12:05:00*0.85615*0.85598*0.85627*0.85583
10/01/2014 12:10:00*0.85598*0.85607*0.85626*0.85553
10/01/2014 12:15:00*0.85607*0.85618*0.8564*0.85604
10/01/2014 12:20:00*0.85618*0.8565*0.85654*0.8561
10/01/2014 12:25:00*0.8565*0.85656*0.85678*0.85631
10/01/2014 12:30:00*0.85656*0.85659*0.85667*0.85646
10/01/2014 12:35:00*0.85659*0.85683*0.85686*0.85659
10/01/2014 12:40:00*0.85683*0.85658*0.85704*0.85644
10/01/2014 12:45:00*0.85658*0.85645*0.85659*0.85619
10/01/2014 12:50:00*0.85645*0.85615*0.85653*0.8561
10/01/2014 12:55:00*0.85615*0.8563*0.85644*0.85615
10/01/2014 13:00:00*0.8563*0.85587*0.85646*0.85583
10/01/2014 13:05:00*0.85587*0.8561*0.85641*0.8558
10/01/2014 13:10:00*0.8561*0.85616*0.85632*0.85603
10/01/2014 13:15:00*0.85616*0.8561*0.85632*0.85602
10/01/2014 13:20:00*0.8561*0.85612*0.85633*0.85609
10/01/2014 13:25:00*0.85612*0.85602*0.85617*0.856
10/01/2014 13:30:00*0.85602*0.85609*0.85611*0.85596
10/01/2014 13:35:00*0.85609*0.85586*0.85621*0.85575
10/01/2014 13:40:00*0.85586*0.85585*0.85609*0.85572
10/01/2014 13:45:00*0.85585*0.8558*0.85594*0.85561
10/01/2014 13:50:00*0.8558*0.85619*0.85622*0.85567
10/01/2014 13:55:00*0.85619*0.85588*0.8563*0.85579
10/01/2014 14:00:00*0.85588*0.85584*0.85607*0.85577
10/01/2014 14:05:00*0.85584*0.85563*0.85587*0.85563
10/01/2014 14:10:00*0.85563*0.85622*0.8563*0.85553
10/01/2014 14:15:00*0.85622*0.85625*0.8564*0.85614
10/01/2014 14:20:00*0.85625*0.85606*0.85629*0.85592
10/01/2014 14:25:00*0.85606*0.8558*0.85617*0.85579
10/01/2014 14:30:00*0.8558*0.85591*0.85592*0.85576
10/01/2014 14:35:00*0.85591*0.85591*0.85595*0.85582
10/01/2014 14:40:00*0.85591*0.85629*0.85633*0.85591
10/01/2014 14:45:00*0.85629*0.85614*0.8563*0.85594
10/01/2014 14:50:00*0.85614*0.85638*0.85639*0.85614
10/01/2014 14:55:00*0.85638*0.85643*0.85661*0.85636
10/01/2014 15:00:00*0.85643*0.85628*0.8565*0.85619
10/01/2014 15:05:00*0.85628*0.85579*0.85631*0.85569
10/01/2014 15:10:00*0.85579*0.85616*0.85642*0.85579
10/01/2014 15:15:00*0.85616*0.85623*0.85632*0.85613
10/01/2014 15:20:00*0.85623*0.85608*0.85642*0.85605
10/01/2014 15:25:00*0.85608*0.856*0.85626*0.85598
10/01/2014 15:30:00*0.856*0.85619*0.85626*0.85598
10/01/2014 15:35:00*0.85619*0.85619*0.85635*0.85613
10/01/2014 15:40:00*0.85619*0.85616*0.8563*0.85606
10/01/2014 15:45:00*0.85616*0.85631*0.85634*0.85606
10/01/2014 15:50:00*0.85631*0.85631*0.85639*0.85616
10/01/2014 15:55:00*0.85631*0.85628*0.85635*0.85621
10/01/2014 16:00:00*0.85628*0.85606*0.8564*0.85595
10/01/2014 16:05:00*0.85606*0.85584*0.85611*0.85567
10/01/2014 16:10:00*0.85584*0.8561*0.85622*0.85577
10/01/2014 16:15:00*0.8561*0.85602*0.85621*0.85586
10/01/2014 16:20:00*0.85602*0.85625*0.85628*0.85588
10/01/2014 16:25:00*0.85625*0.85633*0.85634*0.85625
10/01/2014 16:30:00*0.85633*0.85631*0.85636*0.85628
10/01/2014 16:35:00*0.85631*0.8562*0.85641*0.8562
10/01/2014 16:40:00*0.8562*0.8563*0.8563*0.85612
10/01/2014 16:45:00*0.8563*0.85638*0.8564*0.85628
10/01/2014 16:50:00*0.85638*0.85621*0.85639*0.85618
10/01/2014 16:55:00*0.85621*0.85591*0.8563*0.85591
10/01/2014 17:00:00*0.85591*0.85583*0.85617*0.85583
