09/29/2014 17:05:00*0.85183*0.85199*0.85216*0.85182
09/29/2014 17:10:00*0.85199*0.85199*0.85221*0.85199
09/29/2014 17:15:00*0.85199*0.85191*0.85199*0.85187
09/29/2014 17:20:00*0.85191*0.85209*0.85212*0.8519
09/29/2014 17:25:00*0.85209*0.8521*0.8522*0.85196
09/29/2014 17:30:00*0.8521*0.85211*0.85217*0.85209
09/29/2014 17:35:00*0.85211*0.85198*0.85213*0.85197
09/29/2014 17:40:00*0.85198*0.85202*0.85206*0.85192
09/29/2014 17:45:00*0.85202*0.85208*0.85208*0.85198
09/29/2014 17:50:00*0.85208*0.852*0.85208*0.852
09/29/2014 17:55:00*0.852*0.85215*0.85226*0.852
09/29/2014 18:00:00*0.85215*0.85206*0.85223*0.85204
09/29/2014 18:05:00*0.85206*0.85191*0.85206*0.85183
09/29/2014 18:10:00*0.85191*0.85196*0.85196*0.85189
09/29/2014 18:15:00*0.85196*0.85207*0.85208*0.85187
09/29/2014 18:20:00*0.85207*0.85214*0.85216*0.85206
09/29/2014 18:25:00*0.85214*0.85224*0.85227*0.85213
09/29/2014 18:30:00*0.85224*0.85221*0.85225*0.85217
09/29/2014 18:35:00*0.85221*0.85204*0.85221*0.85204
09/29/2014 18:40:00*0.85204*0.85205*0.8521*0.85202
09/29/2014 18:45:00*0.85205*0.85237*0.85255*0.85205
09/29/2014 18:50:00*0.85237*0.85211*0.85237*0.85211
09/29/2014 18:55:00*0.85211*0.85219*0.85219*0.85208
09/29/2014 19:00:00*0.85219*0.85206*0.85219*0.85198
09/29/2014 19:05:00*0.85206*0.85209*0.85214*0.85195
09/29/2014 19:10:00*0.85209*0.85209*0.85211*0.852
09/29/2014 19:15:00*0.85209*0.85216*0.85216*0.85209
09/29/2014 19:20:00*0.85216*0.85228*0.85229*0.8521
09/29/2014 19:25:00*0.85228*0.85218*0.85228*0.85215
09/29/2014 19:30:00*0.85218*0.85213*0.85219*0.85213
09/29/2014 19:35:00*0.85213*0.85213*0.85214*0.8521
09/29/2014 19:40:00*0.85213*0.85214*0.85217*0.8521
09/29/2014 19:45:00*0.85214*0.85217*0.85223*0.8521
09/29/2014 19:50:00*0.85217*0.85201*0.85218*0.85201
09/29/2014 19:55:00*0.85201*0.85199*0.85205*0.85199
09/29/2014 20:00:00*0.85199*0.85203*0.85206*0.85196
09/29/2014 20:05:00*0.85203*0.85184*0.85204*0.85184
09/29/2014 20:10:00*0.85184*0.85202*0.85208*0.85184
09/29/2014 20:15:00*0.85202*0.85222*0.85228*0.8519
09/29/2014 20:20:00*0.85222*0.8522*0.85224*0.85214
09/29/2014 20:25:00*0.8522*0.8523*0.85234*0.8522
09/29/2014 20:30:00*0.8523*0.85237*0.85239*0.8522
09/29/2014 20:35:00*0.85237*0.85239*0.85242*0.85229
09/29/2014 20:40:00*0.85239*0.85219*0.85239*0.85217
09/29/2014 20:45:00*0.85219*0.85205*0.85225*0.85205
09/29/2014 20:50:00*0.85205*0.85211*0.85213*0.85189
09/29/2014 20:55:00*0.85211*0.85205*0.85213*0.85193
09/29/2014 21:00:00*0.85205*0.8522*0.85241*0.85189
09/29/2014 21:05:00*0.8522*0.85215*0.85233*0.85212
09/29/2014 21:10:00*0.85215*0.8523*0.85232*0.85211
09/29/2014 21:15:00*0.8523*0.85215*0.8523*0.85215
09/29/2014 21:20:00*0.85215*0.8522*0.85224*0.85215
09/29/2014 21:25:00*0.8522*0.85226*0.85229*0.85219
09/29/2014 21:30:00*0.85226*0.85239*0.85239*0.85224
09/29/2014 21:35:00*0.85239*0.8526*0.8526*0.8523
09/29/2014 21:40:00*0.8526*0.85261*0.8527*0.85257
09/29/2014 21:45:00*0.85261*0.85261*0.85267*0.85255
09/29/2014 21:50:00*0.85261*0.85251*0.85261*0.85233
09/29/2014 21:55:00*0.85251*0.85259*0.85273*0.8525
09/29/2014 22:00:00*0.85259*0.85241*0.85267*0.85241
09/29/2014 22:05:00*0.85241*0.85247*0.85248*0.85236
09/29/2014 22:10:00*0.85247*0.85274*0.85277*0.85243
09/29/2014 22:15:00*0.85274*0.85262*0.85276*0.85261
09/29/2014 22:20:00*0.85262*0.85246*0.85277*0.85246
09/29/2014 22:25:00*0.85246*0.85252*0.85258*0.85246
09/29/2014 22:30:00*0.85252*0.85256*0.85258*0.85252
09/29/2014 22:35:00*0.85256*0.85256*0.8526*0.85254
09/29/2014 22:40:00*0.85256*0.85253*0.85259*0.85241
09/29/2014 22:45:00*0.85253*0.85255*0.85268*0.85249
09/29/2014 22:50:00*0.85255*0.85258*0.8527*0.85251
09/29/2014 22:55:00*0.85258*0.85276*0.85281*0.85258
09/29/2014 23:00:00*0.85276*0.85265*0.85276*0.85251
09/29/2014 23:05:00*0.85265*0.85252*0.85295*0.8524
09/29/2014 23:10:00*0.85252*0.85282*0.85284*0.85252
09/29/2014 23:15:00*0.85282*0.85265*0.85283*0.85265
09/29/2014 23:20:00*0.85265*0.85244*0.85265*0.85243
09/29/2014 23:25:00*0.85244*0.85265*0.85268*0.85241
09/29/2014 23:30:00*0.85265*0.85281*0.85281*0.85246
09/29/2014 23:35:00*0.85281*0.85292*0.85298*0.85279
09/29/2014 23:40:00*0.85292*0.85297*0.85312*0.85292
09/29/2014 23:45:00*0.85297*0.85299*0.85308*0.85287
09/29/2014 23:50:00*0.85299*0.85302*0.85306*0.85293
09/29/2014 23:55:00*0.85302*0.85283*0.85303*0.85283
09/30/2014 00:00:00*0.85283*0.85273*0.85289*0.85273
09/30/2014 00:05:00*0.85273*0.85273*0.85279*0.85268
09/30/2014 00:10:00*0.85273*0.85281*0.85285*0.85271
09/30/2014 00:15:00*0.85281*0.85286*0.85289*0.8528
09/30/2014 00:20:00*0.85286*0.85289*0.85294*0.85281
09/30/2014 00:25:00*0.85289*0.85304*0.85304*0.85287
09/30/2014 00:30:00*0.85304*0.85307*0.85313*0.85293
09/30/2014 00:35:00*0.85307*0.85289*0.85308*0.85285
09/30/2014 00:40:00*0.85289*0.85281*0.8529*0.85269
09/30/2014 00:45:00*0.85281*0.85305*0.85309*0.85279
09/30/2014 00:50:00*0.85305*0.85326*0.8534*0.85305
09/30/2014 00:55:00*0.85326*0.85324*0.85332*0.85316
09/30/2014 01:00:00*0.85324*0.85318*0.85328*0.85298
09/30/2014 01:05:00*0.85318*0.85289*0.85318*0.85283
09/30/2014 01:10:00*0.85289*0.85287*0.85292*0.85281
09/30/2014 01:15:00*0.85287*0.85276*0.85288*0.85272
09/30/2014 01:20:00*0.85276*0.85277*0.85285*0.85268
09/30/2014 01:25:00*0.85277*0.85285*0.85285*0.85275
09/30/2014 01:30:00*0.85285*0.85288*0.8529*0.85277
09/30/2014 01:35:00*0.85288*0.8529*0.85297*0.85284
09/30/2014 01:40:00*0.8529*0.85283*0.8529*0.8528
09/30/2014 01:45:00*0.85283*0.85288*0.85294*0.85281
09/30/2014 01:50:00*0.85288*0.85286*0.85293*0.8526
09/30/2014 01:55:00*0.85286*0.85266*0.85291*0.8526
09/30/2014 02:00:00*0.85266*0.85283*0.85289*0.85263
09/30/2014 02:05:00*0.85283*0.85262*0.85293*0.85245
09/30/2014 02:10:00*0.85262*0.85273*0.85273*0.85261
09/30/2014 02:15:00*0.85273*0.85295*0.85299*0.8526
09/30/2014 02:20:00*0.85295*0.85284*0.85301*0.85269
09/30/2014 02:25:00*0.85284*0.85306*0.85309*0.85281
09/30/2014 02:30:00*0.85306*0.85296*0.8531*0.85273
09/30/2014 02:35:00*0.85296*0.85316*0.85316*0.85274
09/30/2014 02:40:00*0.85316*0.85307*0.8532*0.85302
09/30/2014 02:45:00*0.85307*0.85345*0.85348*0.85303
09/30/2014 02:50:00*0.85345*0.85346*0.85356*0.85325
09/30/2014 02:55:00*0.85346*0.85324*0.85353*0.85324
09/30/2014 03:00:00*0.85324*0.85338*0.8535*0.85289
09/30/2014 03:05:00*0.85338*0.85323*0.85343*0.85317
09/30/2014 03:10:00*0.85323*0.85318*0.85338*0.85311
09/30/2014 03:15:00*0.85318*0.85295*0.85327*0.85284
09/30/2014 03:20:00*0.85295*0.8528*0.85303*0.85278
09/30/2014 03:25:00*0.8528*0.85262*0.85284*0.85238
09/30/2014 03:30:00*0.85262*0.85285*0.85301*0.85262
09/30/2014 03:35:00*0.85285*0.85276*0.85296*0.85269
09/30/2014 03:40:00*0.85276*0.8528*0.85303*0.85269
09/30/2014 03:45:00*0.8528*0.85297*0.85313*0.85273
09/30/2014 03:50:00*0.85297*0.85315*0.85318*0.85296
09/30/2014 03:55:00*0.85315*0.85295*0.85324*0.85284
09/30/2014 04:00:00*0.85295*0.85307*0.85312*0.85275
09/30/2014 04:05:00*0.85307*0.85321*0.85323*0.85286
09/30/2014 04:10:00*0.85321*0.85315*0.85337*0.85299
09/30/2014 04:15:00*0.85315*0.85313*0.85326*0.85302
09/30/2014 04:20:00*0.85313*0.85339*0.8534*0.85312
09/30/2014 04:25:00*0.85339*0.85345*0.85346*0.85323
09/30/2014 04:30:00*0.85345*0.85371*0.85375*0.85345
09/30/2014 04:35:00*0.85371*0.85357*0.85393*0.85344
09/30/2014 04:40:00*0.85357*0.85347*0.85363*0.85336
09/30/2014 04:45:00*0.85347*0.85334*0.85391*0.8531
09/30/2014 04:50:00*0.85334*0.85382*0.85383*0.85323
09/30/2014 04:55:00*0.85382*0.85439*0.85441*0.85367
09/30/2014 05:00:00*0.85439*0.85401*0.85453*0.85387
09/30/2014 05:05:00*0.85401*0.85598*0.85646*0.85401
09/30/2014 05:10:00*0.85598*0.8565*0.85693*0.85598
09/30/2014 05:15:00*0.8565*0.85678*0.85706*0.8564
09/30/2014 05:20:00*0.85678*0.857*0.85723*0.85678
09/30/2014 05:25:00*0.857*0.85694*0.85723*0.85679
09/30/2014 05:30:00*0.85694*0.85692*0.85717*0.85675
09/30/2014 05:35:00*0.85692*0.85686*0.8571*0.8567
09/30/2014 05:40:00*0.85686*0.85779*0.8579*0.85686
09/30/2014 05:45:00*0.85779*0.85724*0.85787*0.85724
09/30/2014 05:50:00*0.85724*0.85694*0.85743*0.85694
09/30/2014 05:55:00*0.85694*0.85682*0.85738*0.85676
09/30/2014 06:00:00*0.85682*0.85692*0.85711*0.85649
09/30/2014 06:05:00*0.85692*0.85667*0.857*0.85652
09/30/2014 06:10:00*0.85667*0.85673*0.85673*0.8565
09/30/2014 06:15:00*0.85673*0.85655*0.85675*0.85646
09/30/2014 06:20:00*0.85655*0.85646*0.85657*0.85631
09/30/2014 06:25:00*0.85646*0.85645*0.85662*0.85628
09/30/2014 06:30:00*0.85645*0.85644*0.85655*0.85634
09/30/2014 06:35:00*0.85644*0.8567*0.85674*0.85644
09/30/2014 06:40:00*0.8567*0.85679*0.85696*0.85661
09/30/2014 06:45:00*0.85679*0.8571*0.8571*0.85678
09/30/2014 06:50:00*0.8571*0.85682*0.85722*0.85682
09/30/2014 06:55:00*0.85682*0.85704*0.85712*0.85673
09/30/2014 07:00:00*0.85704*0.85699*0.85721*0.85686
09/30/2014 07:05:00*0.85699*0.85788*0.85826*0.85692
09/30/2014 07:10:00*0.85788*0.85736*0.85795*0.85736
09/30/2014 07:15:00*0.85736*0.85753*0.85757*0.8572
09/30/2014 07:20:00*0.85753*0.85716*0.85753*0.85683
09/30/2014 07:25:00*0.85716*0.85725*0.85758*0.85704
09/30/2014 07:30:00*0.85725*0.8569*0.8573*0.8569
09/30/2014 07:35:00*0.8569*0.857*0.8571*0.85682
09/30/2014 07:40:00*0.857*0.85687*0.85715*0.85685
09/30/2014 07:45:00*0.85687*0.85675*0.85703*0.85653
09/30/2014 07:50:00*0.85675*0.85635*0.85678*0.85625
09/30/2014 07:55:00*0.85635*0.85685*0.85694*0.85629
09/30/2014 08:00:00*0.85685*0.85736*0.85736*0.85682
09/30/2014 08:05:00*0.85736*0.85747*0.85761*0.85729
09/30/2014 08:10:00*0.85747*0.85777*0.85778*0.85737
09/30/2014 08:15:00*0.85777*0.85784*0.85804*0.8575
09/30/2014 08:20:00*0.85784*0.85753*0.85795*0.85749
09/30/2014 08:25:00*0.85753*0.85771*0.85774*0.85734
09/30/2014 08:30:00*0.85771*0.85797*0.85844*0.85761
09/30/2014 08:35:00*0.85797*0.85486*0.85797*0.85466
09/30/2014 08:40:00*0.85486*0.85545*0.85568*0.85481
09/30/2014 08:45:00*0.85545*0.85557*0.85569*0.85536
09/30/2014 08:50:00*0.85557*0.85542*0.85561*0.85501
09/30/2014 08:55:00*0.85542*0.85517*0.85542*0.85504
09/30/2014 09:00:00*0.85517*0.85585*0.8561*0.85517
09/30/2014 09:05:00*0.85585*0.85605*0.85654*0.85566
09/30/2014 09:10:00*0.85605*0.85614*0.85627*0.85587
09/30/2014 09:15:00*0.85614*0.85643*0.8566*0.85607
09/30/2014 09:20:00*0.85643*0.85664*0.85678*0.85631
09/30/2014 09:25:00*0.85664*0.85615*0.85668*0.85602
09/30/2014 09:30:00*0.85615*0.85611*0.85634*0.85586
09/30/2014 09:35:00*0.85611*0.85611*0.85623*0.85597
09/30/2014 09:40:00*0.85611*0.85552*0.85611*0.85552
09/30/2014 09:45:00*0.85552*0.85561*0.85578*0.85519
09/30/2014 09:50:00*0.85561*0.85484*0.85572*0.85464
09/30/2014 09:55:00*0.85484*0.85477*0.85493*0.85453
09/30/2014 10:00:00*0.85477*0.85465*0.85508*0.85465
09/30/2014 10:05:00*0.85465*0.85458*0.85484*0.85428
09/30/2014 10:10:00*0.85458*0.85449*0.85484*0.85429
09/30/2014 10:15:00*0.85449*0.8545*0.85472*0.85421
09/30/2014 10:20:00*0.8545*0.85439*0.85475*0.85421
09/30/2014 10:25:00*0.85439*0.85448*0.85461*0.85423
09/30/2014 10:30:00*0.85448*0.85435*0.85499*0.85431
09/30/2014 10:35:00*0.85435*0.85431*0.85484*0.85431
09/30/2014 10:40:00*0.85431*0.85433*0.85481*0.85419
09/30/2014 10:45:00*0.85433*0.85466*0.85476*0.85409
09/30/2014 10:50:00*0.85466*0.85445*0.85476*0.85441
09/30/2014 10:55:00*0.85445*0.85388*0.85451*0.85363
09/30/2014 11:00:00*0.85388*0.85488*0.85494*0.85365
09/30/2014 11:05:00*0.85488*0.8549*0.85494*0.85436
09/30/2014 11:10:00*0.8549*0.85491*0.85508*0.85472
09/30/2014 11:15:00*0.85491*0.85479*0.85504*0.85452
09/30/2014 11:20:00*0.85479*0.85467*0.85495*0.85454
09/30/2014 11:25:00*0.85467*0.85454*0.85476*0.8543
09/30/2014 11:30:00*0.85454*0.85523*0.85542*0.85446
09/30/2014 11:35:00*0.85523*0.8549*0.85544*0.8549
09/30/2014 11:40:00*0.8549*0.8549*0.85513*0.85477
09/30/2014 11:45:00*0.8549*0.85503*0.85537*0.85489
09/30/2014 11:50:00*0.85503*0.85447*0.8551*0.85444
09/30/2014 11:55:00*0.85447*0.85362*0.85449*0.85353
09/30/2014 12:00:00*0.85362*0.85225*0.85367*0.85219
09/30/2014 12:05:00*0.85225*0.85235*0.85242*0.85198
09/30/2014 12:10:00*0.85235*0.85202*0.85266*0.85202
09/30/2014 12:15:00*0.85202*0.85175*0.85215*0.85157
09/30/2014 12:20:00*0.85175*0.8518*0.8519*0.85167
09/30/2014 12:25:00*0.8518*0.85203*0.85206*0.85166
09/30/2014 12:30:00*0.85203*0.85209*0.85217*0.85183
09/30/2014 12:35:00*0.85209*0.85229*0.85229*0.85198
09/30/2014 12:40:00*0.85229*0.85227*0.85247*0.85216
09/30/2014 12:45:00*0.85227*0.85243*0.85264*0.8522
09/30/2014 12:50:00*0.85243*0.85241*0.85257*0.85236
09/30/2014 12:55:00*0.85241*0.85232*0.85247*0.85232
09/30/2014 13:00:00*0.85232*0.85155*0.85237*0.85144
09/30/2014 13:05:00*0.85155*0.85165*0.8518*0.85148
09/30/2014 13:10:00*0.85165*0.85177*0.8519*0.85151
09/30/2014 13:15:00*0.85177*0.85145*0.85182*0.85133
09/30/2014 13:20:00*0.85145*0.85145*0.85166*0.85131
09/30/2014 13:25:00*0.85145*0.85134*0.85153*0.8512
09/30/2014 13:30:00*0.85134*0.85131*0.85163*0.85129
09/30/2014 13:35:00*0.85131*0.85167*0.85175*0.85129
09/30/2014 13:40:00*0.85167*0.85173*0.85196*0.85167
09/30/2014 13:45:00*0.85173*0.85181*0.85182*0.85148
09/30/2014 13:50:00*0.85181*0.85186*0.85202*0.85174
09/30/2014 13:55:00*0.85186*0.85171*0.85186*0.85156
09/30/2014 14:00:00*0.85171*0.85171*0.85181*0.85152
09/30/2014 14:05:00*0.85171*0.85174*0.85189*0.85168
09/30/2014 14:10:00*0.85174*0.85175*0.85184*0.85171
09/30/2014 14:15:00*0.85175*0.85168*0.85182*0.85165
09/30/2014 14:20:00*0.85168*0.8517*0.85187*0.85168
09/30/2014 14:25:00*0.8517*0.85161*0.8517*0.85139
09/30/2014 14:30:00*0.85161*0.85204*0.85215*0.85148
09/30/2014 14:35:00*0.85204*0.852*0.85206*0.85186
09/30/2014 14:40:00*0.852*0.85199*0.85209*0.85192
09/30/2014 14:45:00*0.85199*0.85202*0.8521*0.85191
09/30/2014 14:50:00*0.85202*0.85216*0.85227*0.85195
09/30/2014 14:55:00*0.85216*0.85204*0.85222*0.85195
09/30/2014 15:00:00*0.85204*0.85196*0.85223*0.85184
09/30/2014 15:05:00*0.85196*0.8518*0.85196*0.85163
09/30/2014 15:10:00*0.8518*0.852*0.852*0.85167
09/30/2014 15:15:00*0.852*0.85202*0.85202*0.85192
09/30/2014 15:20:00*0.85202*0.85182*0.85211*0.85168
09/30/2014 15:25:00*0.85182*0.85175*0.85196*0.85169
09/30/2014 15:30:00*0.85175*0.85181*0.85193*0.85163
09/30/2014 15:35:00*0.85181*0.85195*0.85195*0.85173
09/30/2014 15:40:00*0.85195*0.85218*0.85238*0.8519
09/30/2014 15:45:00*0.85218*0.85235*0.85248*0.85203
09/30/2014 15:50:00*0.85235*0.85247*0.85248*0.85219
09/30/2014 15:55:00*0.85247*0.85239*0.85253*0.85236
09/30/2014 16:00:00*0.85239*0.85226*0.85254*0.85219
09/30/2014 16:05:00*0.85226*0.85228*0.85234*0.85221
09/30/2014 16:10:00*0.85228*0.8523*0.85235*0.85225
09/30/2014 16:15:00*0.8523*0.85238*0.85244*0.85227
09/30/2014 16:20:00*0.85238*0.85235*0.85241*0.85232
09/30/2014 16:25:00*0.85235*0.85243*0.85245*0.85232
09/30/2014 16:30:00*0.85243*0.85237*0.85244*0.85235
09/30/2014 16:35:00*0.85237*0.85232*0.85238*0.85232
09/30/2014 16:40:00*0.85232*0.85244*0.85248*0.85227
09/30/2014 16:45:00*0.85244*0.85252*0.85263*0.85244
09/30/2014 16:50:00*0.85252*0.85274*0.85274*0.85248
09/30/2014 16:55:00*0.85274*0.85258*0.8528*0.85258
09/30/2014 17:00:00*0.85258*0.85266*0.85271*0.85256
