09/24/2014 17:05:00*0.85457*0.85476*0.85483*0.85457
09/24/2014 17:10:00*0.85476*0.85463*0.85476*0.8545
09/24/2014 17:15:00*0.85463*0.85473*0.85473*0.85456
09/24/2014 17:20:00*0.85473*0.85456*0.85478*0.85454
09/24/2014 17:25:00*0.85456*0.8546*0.85464*0.85455
09/24/2014 17:30:00*0.8546*0.85471*0.85471*0.85457
09/24/2014 17:35:00*0.85471*0.85473*0.85483*0.85469
09/24/2014 17:40:00*0.85473*0.85465*0.85478*0.85465
09/24/2014 17:45:00*0.85465*0.85464*0.85474*0.85461
09/24/2014 17:50:00*0.85464*0.8548*0.8548*0.8546
09/24/2014 17:55:00*0.8548*0.85486*0.85486*0.85479
09/24/2014 18:00:00*0.85486*0.85483*0.85487*0.8548
09/24/2014 18:05:00*0.85483*0.85462*0.85483*0.85459
09/24/2014 18:10:00*0.85462*0.85456*0.85462*0.85453
09/24/2014 18:15:00*0.85456*0.85435*0.85463*0.85435
09/24/2014 18:20:00*0.85435*0.85452*0.85454*0.8543
09/24/2014 18:25:00*0.85452*0.85434*0.85453*0.85432
09/24/2014 18:30:00*0.85434*0.8545*0.8545*0.85434
09/24/2014 18:35:00*0.8545*0.85454*0.85456*0.85446
09/24/2014 18:40:00*0.85454*0.8545*0.85454*0.85449
09/24/2014 18:45:00*0.8545*0.85446*0.85452*0.85444
09/24/2014 18:50:00*0.85446*0.85447*0.85447*0.85436
09/24/2014 18:55:00*0.85447*0.85452*0.85452*0.85443
09/24/2014 19:00:00*0.85452*0.85452*0.85456*0.85447
09/24/2014 19:05:00*0.85452*0.85467*0.85467*0.8544
09/24/2014 19:10:00*0.85467*0.85468*0.85473*0.85451
09/24/2014 19:15:00*0.85468*0.85453*0.85468*0.85449
09/24/2014 19:20:00*0.85453*0.85451*0.85458*0.85448
09/24/2014 19:25:00*0.85451*0.8546*0.85464*0.85451
09/24/2014 19:30:00*0.8546*0.85445*0.85462*0.85445
09/24/2014 19:35:00*0.85445*0.85445*0.85454*0.85441
09/24/2014 19:40:00*0.85445*0.85427*0.85448*0.85425
09/24/2014 19:45:00*0.85427*0.85433*0.85433*0.85421
09/24/2014 19:50:00*0.85433*0.85417*0.85436*0.85414
09/24/2014 19:55:00*0.85417*0.85396*0.85418*0.85391
09/24/2014 20:00:00*0.85396*0.85376*0.85396*0.85375
09/24/2014 20:05:00*0.85376*0.85419*0.85424*0.85373
09/24/2014 20:10:00*0.85419*0.85439*0.85448*0.85419
09/24/2014 20:15:00*0.85439*0.85441*0.85443*0.85435
09/24/2014 20:20:00*0.85441*0.85429*0.85441*0.85419
09/24/2014 20:25:00*0.85429*0.85403*0.8543*0.85403
09/24/2014 20:30:00*0.85403*0.85399*0.85414*0.85392
09/24/2014 20:35:00*0.85399*0.85388*0.85399*0.85384
09/24/2014 20:40:00*0.85388*0.85393*0.85403*0.85388
09/24/2014 20:45:00*0.85393*0.85394*0.85411*0.85387
09/24/2014 20:50:00*0.85394*0.85377*0.85394*0.85375
09/24/2014 20:55:00*0.85377*0.85378*0.85396*0.8537
09/24/2014 21:00:00*0.85378*0.85394*0.85401*0.8537
09/24/2014 21:05:00*0.85394*0.85404*0.85414*0.8539
09/24/2014 21:10:00*0.85404*0.85392*0.85407*0.85392
09/24/2014 21:15:00*0.85392*0.85392*0.85399*0.85392
09/24/2014 21:20:00*0.85392*0.85387*0.854*0.85385
09/24/2014 21:25:00*0.85387*0.85389*0.85395*0.85386
09/24/2014 21:30:00*0.85389*0.85399*0.85401*0.85389
09/24/2014 21:35:00*0.85399*0.85412*0.85415*0.8539
09/24/2014 21:40:00*0.85412*0.85411*0.85413*0.85408
09/24/2014 21:45:00*0.85411*0.8541*0.85414*0.85409
09/24/2014 21:50:00*0.8541*0.85408*0.85414*0.85404
09/24/2014 21:55:00*0.85408*0.85402*0.85416*0.85402
09/24/2014 22:00:00*0.85402*0.85407*0.85409*0.85401
09/24/2014 22:05:00*0.85407*0.85393*0.85412*0.85389
09/24/2014 22:10:00*0.85393*0.85346*0.854*0.85339
09/24/2014 22:15:00*0.85346*0.85363*0.85371*0.85338
09/24/2014 22:20:00*0.85363*0.8536*0.85365*0.85348
09/24/2014 22:25:00*0.8536*0.85354*0.85369*0.85351
09/24/2014 22:30:00*0.85354*0.85347*0.85357*0.85341
09/24/2014 22:35:00*0.85347*0.85347*0.85351*0.85341
09/24/2014 22:40:00*0.85347*0.85344*0.85355*0.85335
09/24/2014 22:45:00*0.85344*0.85307*0.8536*0.85307
09/24/2014 22:50:00*0.85307*0.85322*0.85335*0.85303
09/24/2014 22:55:00*0.85322*0.85306*0.85326*0.85304
09/24/2014 23:00:00*0.85306*0.85302*0.85315*0.85298
09/24/2014 23:05:00*0.85302*0.85322*0.85345*0.85302
09/24/2014 23:10:00*0.85322*0.85337*0.85344*0.8531
09/24/2014 23:15:00*0.85337*0.85329*0.85347*0.85316
09/24/2014 23:20:00*0.85329*0.8531*0.85329*0.85308
09/24/2014 23:25:00*0.8531*0.8531*0.85314*0.85308
09/24/2014 23:30:00*0.8531*0.85312*0.85319*0.85301
09/24/2014 23:35:00*0.85312*0.8529*0.85312*0.85285
09/24/2014 23:40:00*0.8529*0.85316*0.85316*0.85286
09/24/2014 23:45:00*0.85316*0.85313*0.85327*0.85311
09/24/2014 23:50:00*0.85313*0.85323*0.85332*0.85313
09/24/2014 23:55:00*0.85323*0.85328*0.85332*0.8532
09/25/2014 00:00:00*0.85328*0.85327*0.85347*0.85321
09/25/2014 00:05:00*0.85327*0.85334*0.85339*0.85324
09/25/2014 00:10:00*0.85334*0.85338*0.85346*0.85328
09/25/2014 00:15:00*0.85338*0.85317*0.85339*0.85317
09/25/2014 00:20:00*0.85317*0.85313*0.85319*0.85307
09/25/2014 00:25:00*0.85313*0.85319*0.85322*0.85307
09/25/2014 00:30:00*0.85319*0.85316*0.85324*0.8531
09/25/2014 00:35:00*0.85316*0.85312*0.85324*0.85312
09/25/2014 00:40:00*0.85312*0.85314*0.85317*0.85309
09/25/2014 00:45:00*0.85314*0.85325*0.85325*0.85311
09/25/2014 00:50:00*0.85325*0.85313*0.85326*0.85309
09/25/2014 00:55:00*0.85313*0.85324*0.85325*0.85313
09/25/2014 01:00:00*0.85324*0.85334*0.85335*0.85324
09/25/2014 01:05:00*0.85334*0.85338*0.85344*0.8532
09/25/2014 01:10:00*0.85338*0.85351*0.85354*0.85331
09/25/2014 01:15:00*0.85351*0.85364*0.8537*0.85349
09/25/2014 01:20:00*0.85364*0.85369*0.85373*0.85361
09/25/2014 01:25:00*0.85369*0.85349*0.85375*0.85345
09/25/2014 01:30:00*0.85349*0.85327*0.85353*0.85327
09/25/2014 01:35:00*0.85327*0.85343*0.85345*0.85327
09/25/2014 01:40:00*0.85343*0.85335*0.85348*0.85319
09/25/2014 01:45:00*0.85335*0.85332*0.85338*0.85314
09/25/2014 01:50:00*0.85332*0.8537*0.8537*0.85332
09/25/2014 01:55:00*0.8537*0.85357*0.85374*0.85355
09/25/2014 02:00:00*0.85357*0.85347*0.85358*0.85339
09/25/2014 02:05:00*0.85347*0.85303*0.85349*0.85303
09/25/2014 02:10:00*0.85303*0.85304*0.85326*0.85303
09/25/2014 02:15:00*0.85304*0.85298*0.85313*0.85284
09/25/2014 02:20:00*0.85298*0.85346*0.85349*0.85298
09/25/2014 02:25:00*0.85346*0.85336*0.85346*0.85312
09/25/2014 02:30:00*0.85336*0.85317*0.85367*0.85308
09/25/2014 02:35:00*0.85317*0.8532*0.85337*0.8529
09/25/2014 02:40:00*0.8532*0.85309*0.85343*0.85302
09/25/2014 02:45:00*0.85309*0.85317*0.85335*0.85304
09/25/2014 02:50:00*0.85317*0.85395*0.85402*0.85285
09/25/2014 02:55:00*0.85395*0.8538*0.8544*0.85379
09/25/2014 03:00:00*0.8538*0.85403*0.85405*0.85372
09/25/2014 03:05:00*0.85403*0.85396*0.85412*0.85367
09/25/2014 03:10:00*0.85396*0.85316*0.85396*0.85311
09/25/2014 03:15:00*0.85316*0.85321*0.8533*0.8528
09/25/2014 03:20:00*0.85321*0.8535*0.8537*0.85313
09/25/2014 03:25:00*0.8535*0.85341*0.85359*0.85328
09/25/2014 03:30:00*0.85341*0.85366*0.85376*0.85331
09/25/2014 03:35:00*0.85366*0.85352*0.85369*0.85322
09/25/2014 03:40:00*0.85352*0.85344*0.85363*0.85324
09/25/2014 03:45:00*0.85344*0.85361*0.85378*0.85337
09/25/2014 03:50:00*0.85361*0.85388*0.85407*0.85355
09/25/2014 03:55:00*0.85388*0.85467*0.85476*0.85375
09/25/2014 04:00:00*0.85467*0.85522*0.85528*0.85454
09/25/2014 04:05:00*0.85522*0.85574*0.85574*0.85494
09/25/2014 04:10:00*0.85574*0.85528*0.85668*0.85523
09/25/2014 04:15:00*0.85528*0.85517*0.85538*0.85463
09/25/2014 04:20:00*0.85517*0.85511*0.85536*0.85494
09/25/2014 04:25:00*0.85511*0.85514*0.8554*0.85511
09/25/2014 04:30:00*0.85514*0.85515*0.85554*0.85514
09/25/2014 04:35:00*0.85515*0.85514*0.85545*0.85512
09/25/2014 04:40:00*0.85514*0.85507*0.85518*0.85491
09/25/2014 04:45:00*0.85507*0.85518*0.85527*0.85495
09/25/2014 04:50:00*0.85518*0.85496*0.85524*0.85491
09/25/2014 04:55:00*0.85496*0.85437*0.85502*0.85436
09/25/2014 05:00:00*0.85437*0.85458*0.85482*0.85432
09/25/2014 05:05:00*0.85458*0.85467*0.85495*0.85455
09/25/2014 05:10:00*0.85467*0.85413*0.85481*0.85413
09/25/2014 05:15:00*0.85413*0.85397*0.85423*0.85391
09/25/2014 05:20:00*0.85397*0.85412*0.85418*0.85387
09/25/2014 05:25:00*0.85412*0.85411*0.85422*0.85407
09/25/2014 05:30:00*0.85411*0.85362*0.85415*0.85362
09/25/2014 05:35:00*0.85362*0.8533*0.85365*0.85324
09/25/2014 05:40:00*0.8533*0.85296*0.85342*0.85292
09/25/2014 05:45:00*0.85296*0.85303*0.85314*0.85287
09/25/2014 05:50:00*0.85303*0.85341*0.85341*0.85303
09/25/2014 05:55:00*0.85341*0.85353*0.85366*0.8534
09/25/2014 06:00:00*0.85353*0.85368*0.85375*0.85343
09/25/2014 06:05:00*0.85368*0.85362*0.85377*0.85347
09/25/2014 06:10:00*0.85362*0.85399*0.85403*0.85362
09/25/2014 06:15:00*0.85399*0.85379*0.85404*0.85373
09/25/2014 06:20:00*0.85379*0.85384*0.85392*0.85367
09/25/2014 06:25:00*0.85384*0.8539*0.85399*0.85368
09/25/2014 06:30:00*0.8539*0.85393*0.85401*0.85382
09/25/2014 06:35:00*0.85393*0.85439*0.85439*0.85393
09/25/2014 06:40:00*0.85439*0.85394*0.85439*0.85394
09/25/2014 06:45:00*0.85394*0.85422*0.85437*0.85394
09/25/2014 06:50:00*0.85422*0.8543*0.85436*0.85422
09/25/2014 06:55:00*0.8543*0.85406*0.8543*0.85395
09/25/2014 07:00:00*0.85406*0.85385*0.85429*0.85383
09/25/2014 07:05:00*0.85385*0.85391*0.85403*0.85382
09/25/2014 07:10:00*0.85391*0.85393*0.85411*0.85383
09/25/2014 07:15:00*0.85393*0.85386*0.85404*0.85386
09/25/2014 07:20:00*0.85386*0.85433*0.85445*0.85385
09/25/2014 07:25:00*0.85433*0.85399*0.85438*0.85399
09/25/2014 07:30:00*0.85399*0.85434*0.85435*0.85389
09/25/2014 07:35:00*0.85434*0.8544*0.85456*0.85414
09/25/2014 07:40:00*0.8544*0.8543*0.85455*0.85419
09/25/2014 07:45:00*0.8543*0.85409*0.85436*0.85391
09/25/2014 07:50:00*0.85409*0.85387*0.85415*0.85387
09/25/2014 07:55:00*0.85387*0.85389*0.85391*0.8536
09/25/2014 08:00:00*0.85389*0.85401*0.85429*0.8538
09/25/2014 08:05:00*0.85401*0.85401*0.85438*0.85395
09/25/2014 08:10:00*0.85401*0.85412*0.85421*0.8539
09/25/2014 08:15:00*0.85412*0.85406*0.85418*0.85383
09/25/2014 08:20:00*0.85406*0.85353*0.85412*0.85353
09/25/2014 08:25:00*0.85353*0.85362*0.85366*0.85342
09/25/2014 08:30:00*0.85362*0.85378*0.85401*0.85338
09/25/2014 08:35:00*0.85378*0.85411*0.85421*0.85328
09/25/2014 08:40:00*0.85411*0.85387*0.85422*0.85357
09/25/2014 08:45:00*0.85387*0.85294*0.85387*0.85294
09/25/2014 08:50:00*0.85294*0.85364*0.85368*0.85294
09/25/2014 08:55:00*0.85364*0.85348*0.85376*0.85345
09/25/2014 09:00:00*0.85348*0.85339*0.8536*0.85333
09/25/2014 09:05:00*0.85339*0.85415*0.85427*0.85335
09/25/2014 09:10:00*0.85415*0.85393*0.85425*0.85377
09/25/2014 09:15:00*0.85393*0.85413*0.85447*0.85393
09/25/2014 09:20:00*0.85413*0.8543*0.8544*0.85408
09/25/2014 09:25:00*0.8543*0.85448*0.85448*0.85418
09/25/2014 09:30:00*0.85448*0.85449*0.85463*0.85435
09/25/2014 09:35:00*0.85449*0.85476*0.85486*0.85428
09/25/2014 09:40:00*0.85476*0.85477*0.85489*0.85469
09/25/2014 09:45:00*0.85477*0.85512*0.85512*0.8546
09/25/2014 09:50:00*0.85512*0.85509*0.85578*0.8549
09/25/2014 09:55:00*0.85509*0.85431*0.85509*0.85421
09/25/2014 10:00:00*0.85431*0.85404*0.85464*0.85404
09/25/2014 10:05:00*0.85404*0.85405*0.85449*0.85391
09/25/2014 10:10:00*0.85405*0.85382*0.85423*0.85377
09/25/2014 10:15:00*0.85382*0.85368*0.85396*0.85361
09/25/2014 10:20:00*0.85368*0.85406*0.8543*0.85368
09/25/2014 10:25:00*0.85406*0.85351*0.85408*0.85324
09/25/2014 10:30:00*0.85351*0.85356*0.8538*0.85342
09/25/2014 10:35:00*0.85356*0.8532*0.85368*0.85292
09/25/2014 10:40:00*0.8532*0.85323*0.85348*0.8532
09/25/2014 10:45:00*0.85323*0.85264*0.85328*0.85247
09/25/2014 10:50:00*0.85264*0.85323*0.85331*0.85246
09/25/2014 10:55:00*0.85323*0.85374*0.85379*0.85321
09/25/2014 11:00:00*0.85374*0.85357*0.85386*0.85339
09/25/2014 11:05:00*0.85357*0.85319*0.85375*0.85303
09/25/2014 11:10:00*0.85319*0.85323*0.85332*0.85293
09/25/2014 11:15:00*0.85323*0.85337*0.85347*0.85307
09/25/2014 11:20:00*0.85337*0.8532*0.8536*0.85305
09/25/2014 11:25:00*0.8532*0.85304*0.85329*0.85282
09/25/2014 11:30:00*0.85304*0.85264*0.8532*0.85252
09/25/2014 11:35:00*0.85264*0.85278*0.853*0.85258
09/25/2014 11:40:00*0.85278*0.85298*0.85308*0.85264
09/25/2014 11:45:00*0.85298*0.85293*0.85303*0.85281
09/25/2014 11:50:00*0.85293*0.85275*0.85301*0.85261
09/25/2014 11:55:00*0.85275*0.85266*0.8528*0.85254
09/25/2014 12:00:00*0.85266*0.85221*0.85268*0.85215
09/25/2014 12:05:00*0.85221*0.85246*0.85264*0.85212
09/25/2014 12:10:00*0.85246*0.8523*0.8526*0.85228
09/25/2014 12:15:00*0.8523*0.85233*0.85245*0.85208
09/25/2014 12:20:00*0.85233*0.85198*0.85235*0.8519
09/25/2014 12:25:00*0.85198*0.85233*0.8525*0.85181
09/25/2014 12:30:00*0.85233*0.85231*0.85242*0.85215
09/25/2014 12:35:00*0.85231*0.85244*0.85258*0.85212
09/25/2014 12:40:00*0.85244*0.85276*0.8528*0.85231
09/25/2014 12:45:00*0.85276*0.85284*0.85289*0.85268
09/25/2014 12:50:00*0.85284*0.85292*0.85297*0.85273
09/25/2014 12:55:00*0.85292*0.85297*0.85302*0.85282
09/25/2014 13:00:00*0.85297*0.85284*0.85297*0.85283
09/25/2014 13:05:00*0.85284*0.85311*0.85316*0.85272
09/25/2014 13:10:00*0.85311*0.85316*0.85321*0.85297
09/25/2014 13:15:00*0.85316*0.85326*0.85328*0.85306
09/25/2014 13:20:00*0.85326*0.85341*0.85356*0.85326
09/25/2014 13:25:00*0.85341*0.85342*0.85351*0.85329
09/25/2014 13:30:00*0.85342*0.85363*0.85381*0.85337
09/25/2014 13:35:00*0.85363*0.85369*0.85383*0.85354
09/25/2014 13:40:00*0.85369*0.85352*0.85387*0.85352
09/25/2014 13:45:00*0.85352*0.85362*0.85387*0.85346
09/25/2014 13:50:00*0.85362*0.85367*0.85388*0.85362
09/25/2014 13:55:00*0.85367*0.85364*0.85379*0.85359
09/25/2014 14:00:00*0.85364*0.85367*0.85371*0.85349
09/25/2014 14:05:00*0.85367*0.85343*0.85367*0.85335
09/25/2014 14:10:00*0.85343*0.85332*0.8535*0.85319
09/25/2014 14:15:00*0.85332*0.85326*0.85344*0.85311
09/25/2014 14:20:00*0.85326*0.85305*0.85339*0.85289
09/25/2014 14:25:00*0.85305*0.85265*0.85306*0.85255
09/25/2014 14:30:00*0.85265*0.85292*0.85296*0.85252
09/25/2014 14:35:00*0.85292*0.85309*0.85318*0.85292
09/25/2014 14:40:00*0.85309*0.85302*0.85318*0.853
09/25/2014 14:45:00*0.85302*0.85275*0.85302*0.85274
09/25/2014 14:50:00*0.85275*0.85281*0.85298*0.85273
09/25/2014 14:55:00*0.85281*0.85293*0.85309*0.85272
09/25/2014 15:00:00*0.85293*0.85283*0.85294*0.85266
09/25/2014 15:05:00*0.85283*0.85276*0.85289*0.85271
09/25/2014 15:10:00*0.85276*0.8527*0.85283*0.85266
09/25/2014 15:15:00*0.8527*0.85281*0.85297*0.8527
09/25/2014 15:20:00*0.85281*0.85291*0.85297*0.85277
09/25/2014 15:25:00*0.85291*0.85302*0.85313*0.85279
09/25/2014 15:30:00*0.85302*0.85286*0.85305*0.85282
09/25/2014 15:35:00*0.85286*0.85285*0.85296*0.85278
09/25/2014 15:40:00*0.85285*0.85284*0.85299*0.85279
09/25/2014 15:45:00*0.85284*0.85293*0.853*0.85277
09/25/2014 15:50:00*0.85293*0.85277*0.85299*0.85272
09/25/2014 15:55:00*0.85277*0.85263*0.85288*0.85259
09/25/2014 16:00:00*0.85263*0.85227*0.85279*0.85227
09/25/2014 16:05:00*0.85227*0.85258*0.85259*0.85226
09/25/2014 16:10:00*0.85258*0.8525*0.85268*0.85243
09/25/2014 16:15:00*0.8525*0.8525*0.85253*0.85221
09/25/2014 16:20:00*0.8525*0.85219*0.8525*0.85211
09/25/2014 16:25:00*0.85219*0.85222*0.85239*0.85219
09/25/2014 16:30:00*0.85222*0.8521*0.85225*0.8521
09/25/2014 16:35:00*0.8521*0.85211*0.85217*0.85196
09/25/2014 16:40:00*0.85211*0.85201*0.85214*0.85189
09/25/2014 16:45:00*0.85201*0.85203*0.85203*0.85187
09/25/2014 16:50:00*0.85203*0.85185*0.85203*0.85185
09/25/2014 16:55:00*0.85185*0.85182*0.85198*0.85182
09/25/2014 17:00:00*0.85182*0.85162*0.85186*0.8516
