09/23/2014 17:05:00*0.84796*0.84814*0.84816*0.84796
09/23/2014 17:10:00*0.84814*0.84821*0.84826*0.84801
09/23/2014 17:15:00*0.84821*0.84819*0.84831*0.84818
09/23/2014 17:20:00*0.84819*0.84818*0.84826*0.84814
09/23/2014 17:25:00*0.84818*0.84817*0.84819*0.84811
09/23/2014 17:30:00*0.84817*0.8482*0.84823*0.84817
09/23/2014 17:35:00*0.8482*0.84819*0.84823*0.84818
09/23/2014 17:40:00*0.84819*0.84819*0.84822*0.84819
09/23/2014 17:45:00*0.84819*0.8482*0.84824*0.84818
09/23/2014 17:50:00*0.8482*0.84819*0.84823*0.84819
09/23/2014 17:55:00*0.84819*0.84822*0.84827*0.84819
09/23/2014 18:00:00*0.84822*0.84828*0.84829*0.84821
09/23/2014 18:05:00*0.84828*0.84816*0.84828*0.84816
09/23/2014 18:10:00*0.84816*0.84813*0.84816*0.84807
09/23/2014 18:15:00*0.84813*0.84811*0.84816*0.84807
09/23/2014 18:20:00*0.84811*0.84817*0.84818*0.84811
09/23/2014 18:25:00*0.84817*0.84814*0.84817*0.8481
09/23/2014 18:30:00*0.84814*0.84822*0.84822*0.84814
09/23/2014 18:35:00*0.84822*0.84824*0.84839*0.84818
09/23/2014 18:40:00*0.84824*0.84842*0.84842*0.84823
09/23/2014 18:45:00*0.84842*0.84837*0.84844*0.84832
09/23/2014 18:50:00*0.84837*0.8483*0.84846*0.84829
09/23/2014 18:55:00*0.8483*0.84828*0.84853*0.84824
09/23/2014 19:00:00*0.84828*0.8483*0.84837*0.84826
09/23/2014 19:05:00*0.8483*0.84829*0.84831*0.84828
09/23/2014 19:10:00*0.84829*0.8484*0.84841*0.84829
09/23/2014 19:15:00*0.8484*0.84833*0.84841*0.84829
09/23/2014 19:20:00*0.84833*0.84847*0.84849*0.84832
09/23/2014 19:25:00*0.84847*0.84848*0.84853*0.84843
09/23/2014 19:30:00*0.84848*0.8484*0.84854*0.8484
09/23/2014 19:35:00*0.8484*0.84847*0.84848*0.84837
09/23/2014 19:40:00*0.84847*0.8485*0.84853*0.84847
09/23/2014 19:45:00*0.8485*0.84828*0.8485*0.84823
09/23/2014 19:50:00*0.84828*0.84834*0.84841*0.84822
09/23/2014 19:55:00*0.84834*0.84844*0.84855*0.84825
09/23/2014 20:00:00*0.84844*0.84847*0.84852*0.84822
09/23/2014 20:05:00*0.84847*0.84828*0.84857*0.84821
09/23/2014 20:10:00*0.84828*0.84813*0.84828*0.84813
09/23/2014 20:15:00*0.84813*0.84826*0.84831*0.84813
09/23/2014 20:20:00*0.84826*0.84824*0.84826*0.84817
09/23/2014 20:25:00*0.84824*0.84825*0.84828*0.8481
09/23/2014 20:30:00*0.84825*0.84812*0.84825*0.84812
09/23/2014 20:35:00*0.84812*0.84825*0.84825*0.84812
09/23/2014 20:40:00*0.84825*0.84813*0.84837*0.84807
09/23/2014 20:45:00*0.84813*0.84828*0.84828*0.84808
09/23/2014 20:50:00*0.84828*0.84815*0.84833*0.8481
09/23/2014 20:55:00*0.84815*0.84804*0.84832*0.84804
09/23/2014 21:00:00*0.84804*0.84784*0.84804*0.84784
09/23/2014 21:05:00*0.84784*0.8479*0.84808*0.84776
09/23/2014 21:10:00*0.8479*0.84794*0.84794*0.84784
09/23/2014 21:15:00*0.84794*0.84811*0.84811*0.84793
09/23/2014 21:20:00*0.84811*0.84817*0.84826*0.84808
09/23/2014 21:25:00*0.84817*0.84823*0.84824*0.84802
09/23/2014 21:30:00*0.84823*0.84787*0.84823*0.84783
09/23/2014 21:35:00*0.84787*0.84791*0.84811*0.84776
09/23/2014 21:40:00*0.84791*0.84786*0.84827*0.84785
09/23/2014 21:45:00*0.84786*0.84795*0.84799*0.84782
09/23/2014 21:50:00*0.84795*0.84794*0.84799*0.84786
09/23/2014 21:55:00*0.84794*0.84809*0.84813*0.84791
09/23/2014 22:00:00*0.84809*0.8479*0.84809*0.84778
09/23/2014 22:05:00*0.8479*0.84786*0.84793*0.84776
09/23/2014 22:10:00*0.84786*0.84776*0.84796*0.84773
09/23/2014 22:15:00*0.84776*0.84793*0.84799*0.84776
09/23/2014 22:20:00*0.84793*0.8479*0.84796*0.84787
09/23/2014 22:25:00*0.8479*0.84797*0.84806*0.8479
09/23/2014 22:30:00*0.84797*0.84813*0.84822*0.84797
09/23/2014 22:35:00*0.84813*0.84822*0.84828*0.84813
09/23/2014 22:40:00*0.84822*0.84815*0.8483*0.84811
09/23/2014 22:45:00*0.84815*0.84803*0.84823*0.84793
09/23/2014 22:50:00*0.84803*0.84797*0.84805*0.84797
09/23/2014 22:55:00*0.84797*0.84799*0.84819*0.84797
09/23/2014 23:00:00*0.84799*0.84802*0.84819*0.84799
09/23/2014 23:05:00*0.84802*0.84811*0.84817*0.84802
09/23/2014 23:10:00*0.84811*0.84798*0.84812*0.84794
09/23/2014 23:15:00*0.84798*0.84795*0.84808*0.84793
09/23/2014 23:20:00*0.84795*0.84788*0.848*0.84787
09/23/2014 23:25:00*0.84788*0.84795*0.84802*0.84788
09/23/2014 23:30:00*0.84795*0.84798*0.84802*0.84794
09/23/2014 23:35:00*0.84798*0.84808*0.84821*0.84796
09/23/2014 23:40:00*0.84808*0.84814*0.84818*0.84793
09/23/2014 23:45:00*0.84814*0.84801*0.84817*0.84801
09/23/2014 23:50:00*0.84801*0.84808*0.84817*0.84801
09/23/2014 23:55:00*0.84808*0.84769*0.84809*0.84769
09/24/2014 00:00:00*0.84769*0.84754*0.84769*0.84746
09/24/2014 00:05:00*0.84754*0.84762*0.84787*0.84754
09/24/2014 00:10:00*0.84762*0.84787*0.84788*0.84757
09/24/2014 00:15:00*0.84787*0.8477*0.84787*0.84757
09/24/2014 00:20:00*0.8477*0.84768*0.84774*0.84763
09/24/2014 00:25:00*0.84768*0.84763*0.84768*0.84758
09/24/2014 00:30:00*0.84763*0.84762*0.84766*0.84757
09/24/2014 00:35:00*0.84762*0.84753*0.84763*0.84743
09/24/2014 00:40:00*0.84753*0.84766*0.84766*0.84753
09/24/2014 00:45:00*0.84766*0.84763*0.84776*0.84757
09/24/2014 00:50:00*0.84763*0.84777*0.84777*0.8476
09/24/2014 00:55:00*0.84777*0.84781*0.84787*0.84769
09/24/2014 01:00:00*0.84781*0.84779*0.84782*0.84769
09/24/2014 01:05:00*0.84779*0.84769*0.84781*0.84768
09/24/2014 01:10:00*0.84769*0.84762*0.84769*0.84755
09/24/2014 01:15:00*0.84762*0.84774*0.84779*0.8476
09/24/2014 01:20:00*0.84774*0.84782*0.84783*0.84773
09/24/2014 01:25:00*0.84782*0.84802*0.84808*0.84779
09/24/2014 01:30:00*0.84802*0.84803*0.84809*0.84799
09/24/2014 01:35:00*0.84803*0.84798*0.84823*0.84796
09/24/2014 01:40:00*0.84798*0.84804*0.84814*0.84798
09/24/2014 01:45:00*0.84804*0.8481*0.8481*0.848
09/24/2014 01:50:00*0.8481*0.84825*0.84827*0.84809
09/24/2014 01:55:00*0.84825*0.84842*0.84846*0.84818
09/24/2014 02:00:00*0.84842*0.84838*0.84849*0.8483
09/24/2014 02:05:00*0.84838*0.84821*0.84851*0.8482
09/24/2014 02:10:00*0.84821*0.84821*0.84841*0.84817
09/24/2014 02:15:00*0.84821*0.84809*0.84832*0.84807
09/24/2014 02:20:00*0.84809*0.84809*0.84821*0.84801
09/24/2014 02:25:00*0.84809*0.84809*0.84819*0.84806
09/24/2014 02:30:00*0.84809*0.84809*0.84824*0.84808
09/24/2014 02:35:00*0.84809*0.84868*0.84872*0.84806
09/24/2014 02:40:00*0.84868*0.84859*0.84877*0.84851
09/24/2014 02:45:00*0.84859*0.84864*0.84878*0.84856
09/24/2014 02:50:00*0.84864*0.84882*0.84882*0.84852
09/24/2014 02:55:00*0.84882*0.84876*0.84882*0.84862
09/24/2014 03:00:00*0.84876*0.84836*0.84894*0.84832
09/24/2014 03:05:00*0.84836*0.8483*0.84847*0.84825
09/24/2014 03:10:00*0.8483*0.84864*0.84883*0.84826
09/24/2014 03:15:00*0.84864*0.84866*0.84885*0.84843
09/24/2014 03:20:00*0.84866*0.84812*0.84882*0.84797
09/24/2014 03:25:00*0.84812*0.84838*0.84846*0.84807
09/24/2014 03:30:00*0.84838*0.8483*0.84849*0.84825
09/24/2014 03:35:00*0.8483*0.84856*0.84863*0.84814
09/24/2014 03:40:00*0.84856*0.84848*0.84871*0.84846
09/24/2014 03:45:00*0.84848*0.84851*0.84858*0.84833
09/24/2014 03:50:00*0.84851*0.84803*0.84853*0.84796
09/24/2014 03:55:00*0.84803*0.8481*0.84814*0.84792
09/24/2014 04:00:00*0.8481*0.84787*0.84819*0.84784
09/24/2014 04:05:00*0.84787*0.84795*0.84835*0.84775
09/24/2014 04:10:00*0.84795*0.84785*0.84795*0.84756
09/24/2014 04:15:00*0.84785*0.84805*0.84809*0.84765
09/24/2014 04:20:00*0.84805*0.84779*0.84807*0.84768
09/24/2014 04:25:00*0.84779*0.84799*0.84804*0.84779
09/24/2014 04:30:00*0.84799*0.84783*0.84814*0.84781
09/24/2014 04:35:00*0.84783*0.8479*0.84798*0.84776
09/24/2014 04:40:00*0.8479*0.84811*0.84816*0.84784
09/24/2014 04:45:00*0.84811*0.84824*0.84854*0.84811
09/24/2014 04:50:00*0.84824*0.8485*0.84853*0.84824
09/24/2014 04:55:00*0.8485*0.84847*0.84862*0.84835
09/24/2014 05:00:00*0.84847*0.84854*0.84858*0.84841
09/24/2014 05:05:00*0.84854*0.84868*0.84872*0.84845
09/24/2014 05:10:00*0.84868*0.84836*0.84868*0.84828
09/24/2014 05:15:00*0.84836*0.84822*0.8484*0.84802
09/24/2014 05:20:00*0.84822*0.84798*0.84823*0.84796
09/24/2014 05:25:00*0.84798*0.84801*0.84816*0.84774
09/24/2014 05:30:00*0.84801*0.84797*0.84802*0.84779
09/24/2014 05:35:00*0.84797*0.84816*0.84824*0.84792
09/24/2014 05:40:00*0.84816*0.84793*0.84819*0.84792
09/24/2014 05:45:00*0.84793*0.84799*0.84815*0.84793
09/24/2014 05:50:00*0.84799*0.84765*0.84802*0.84757
09/24/2014 05:55:00*0.84765*0.84769*0.84776*0.84756
09/24/2014 06:00:00*0.84769*0.84792*0.84798*0.84767
09/24/2014 06:05:00*0.84792*0.84823*0.84824*0.84791
09/24/2014 06:10:00*0.84823*0.84872*0.84874*0.84818
09/24/2014 06:15:00*0.84872*0.84864*0.84874*0.84856
09/24/2014 06:20:00*0.84864*0.84851*0.84867*0.84843
09/24/2014 06:25:00*0.84851*0.84854*0.84854*0.8484
09/24/2014 06:30:00*0.84854*0.84883*0.8489*0.84852
09/24/2014 06:35:00*0.84883*0.84892*0.84906*0.84882
09/24/2014 06:40:00*0.84892*0.84878*0.84893*0.84877
09/24/2014 06:45:00*0.84878*0.84882*0.84899*0.84878
09/24/2014 06:50:00*0.84882*0.8489*0.84909*0.84882
09/24/2014 06:55:00*0.8489*0.84882*0.84895*0.84873
09/24/2014 07:00:00*0.84882*0.84872*0.84887*0.84854
09/24/2014 07:05:00*0.84872*0.84914*0.84916*0.84864
09/24/2014 07:10:00*0.84914*0.84933*0.84945*0.84911
09/24/2014 07:15:00*0.84933*0.84933*0.84952*0.84931
09/24/2014 07:20:00*0.84933*0.84948*0.8495*0.84907
09/24/2014 07:25:00*0.84948*0.84931*0.84963*0.84913
09/24/2014 07:30:00*0.84931*0.84927*0.84938*0.84907
09/24/2014 07:35:00*0.84927*0.84938*0.84959*0.84927
09/24/2014 07:40:00*0.84938*0.84937*0.84945*0.84926
09/24/2014 07:45:00*0.84937*0.84953*0.84959*0.84927
09/24/2014 07:50:00*0.84953*0.85005*0.85013*0.84953
09/24/2014 07:55:00*0.85005*0.84995*0.85008*0.84985
09/24/2014 08:00:00*0.84995*0.84972*0.85002*0.84972
09/24/2014 08:05:00*0.84972*0.84987*0.85001*0.8497
09/24/2014 08:10:00*0.84987*0.84992*0.85012*0.84948
09/24/2014 08:15:00*0.84992*0.84993*0.84997*0.84956
09/24/2014 08:20:00*0.84993*0.85015*0.85029*0.8498
09/24/2014 08:25:00*0.85015*0.85011*0.85026*0.85005
09/24/2014 08:30:00*0.85011*0.85009*0.85024*0.84997
09/24/2014 08:35:00*0.85009*0.84965*0.85012*0.84965
09/24/2014 08:40:00*0.84965*0.84976*0.84983*0.84961
09/24/2014 08:45:00*0.84976*0.84957*0.84976*0.84926
09/24/2014 08:50:00*0.84957*0.84947*0.84977*0.84932
09/24/2014 08:55:00*0.84947*0.84882*0.84952*0.84875
09/24/2014 09:00:00*0.84882*0.84779*0.84883*0.84741
09/24/2014 09:05:00*0.84779*0.84762*0.84784*0.84742
09/24/2014 09:10:00*0.84762*0.84871*0.84871*0.84757
09/24/2014 09:15:00*0.84871*0.84848*0.84894*0.84836
09/24/2014 09:20:00*0.84848*0.84795*0.84861*0.84795
09/24/2014 09:25:00*0.84795*0.84834*0.84841*0.84795
09/24/2014 09:30:00*0.84834*0.84849*0.84854*0.84788
09/24/2014 09:35:00*0.84849*0.8489*0.84901*0.84842
09/24/2014 09:40:00*0.8489*0.84942*0.84954*0.84881
09/24/2014 09:45:00*0.84942*0.84948*0.84977*0.84929
09/24/2014 09:50:00*0.84948*0.85007*0.85019*0.84927
09/24/2014 09:55:00*0.85007*0.85032*0.85032*0.84978
09/24/2014 10:00:00*0.85032*0.84999*0.85052*0.84993
09/24/2014 10:05:00*0.84999*0.85016*0.85037*0.84975
09/24/2014 10:10:00*0.85016*0.85042*0.8506*0.85007
09/24/2014 10:15:00*0.85042*0.85055*0.85085*0.8504
09/24/2014 10:20:00*0.85055*0.85068*0.85076*0.85029
09/24/2014 10:25:00*0.85068*0.85048*0.85077*0.85035
09/24/2014 10:30:00*0.85048*0.8512*0.8512*0.85048
09/24/2014 10:35:00*0.8512*0.85145*0.85151*0.851
09/24/2014 10:40:00*0.85145*0.85173*0.85195*0.85113
09/24/2014 10:45:00*0.85173*0.8515*0.85195*0.85116
09/24/2014 10:50:00*0.8515*0.85146*0.8515*0.8511
09/24/2014 10:55:00*0.85146*0.85193*0.85193*0.85121
09/24/2014 11:00:00*0.85193*0.85098*0.85215*0.85084
09/24/2014 11:05:00*0.85098*0.85094*0.85135*0.85061
09/24/2014 11:10:00*0.85094*0.85098*0.85106*0.85072
09/24/2014 11:15:00*0.85098*0.85099*0.8514*0.85092
09/24/2014 11:20:00*0.85099*0.85113*0.85129*0.85087
09/24/2014 11:25:00*0.85113*0.85152*0.85157*0.85113
09/24/2014 11:30:00*0.85152*0.85122*0.85156*0.85094
09/24/2014 11:35:00*0.85122*0.85123*0.85128*0.85105
09/24/2014 11:40:00*0.85123*0.85149*0.85151*0.85115
09/24/2014 11:45:00*0.85149*0.85177*0.8518*0.85148
09/24/2014 11:50:00*0.85177*0.85163*0.85186*0.85155
09/24/2014 11:55:00*0.85163*0.85153*0.85164*0.8514
09/24/2014 12:00:00*0.85153*0.85165*0.85181*0.85142
09/24/2014 12:05:00*0.85165*0.85193*0.85193*0.85118
09/24/2014 12:10:00*0.85193*0.85216*0.85231*0.85181
09/24/2014 12:15:00*0.85216*0.85249*0.85251*0.85216
09/24/2014 12:20:00*0.85249*0.85267*0.85271*0.85245
09/24/2014 12:25:00*0.85267*0.85281*0.85288*0.85258
09/24/2014 12:30:00*0.85281*0.85266*0.8529*0.85258
09/24/2014 12:35:00*0.85266*0.85273*0.85273*0.85249
09/24/2014 12:40:00*0.85273*0.85278*0.85284*0.8527
09/24/2014 12:45:00*0.85278*0.85303*0.85308*0.85273
09/24/2014 12:50:00*0.85303*0.85291*0.85308*0.8529
09/24/2014 12:55:00*0.85291*0.85309*0.85316*0.8529
09/24/2014 13:00:00*0.85309*0.85285*0.8531*0.85285
09/24/2014 13:05:00*0.85285*0.85276*0.85292*0.85271
09/24/2014 13:10:00*0.85276*0.85291*0.85294*0.85272
09/24/2014 13:15:00*0.85291*0.85296*0.85302*0.85289
09/24/2014 13:20:00*0.85296*0.85319*0.85329*0.85271
09/24/2014 13:25:00*0.85319*0.85307*0.85323*0.85299
09/24/2014 13:30:00*0.85307*0.85335*0.85344*0.85299
09/24/2014 13:35:00*0.85335*0.85355*0.85358*0.85335
09/24/2014 13:40:00*0.85355*0.85399*0.85415*0.85355
09/24/2014 13:45:00*0.85399*0.85386*0.85427*0.85365
09/24/2014 13:50:00*0.85386*0.85436*0.85444*0.85386
09/24/2014 13:55:00*0.85436*0.85449*0.85453*0.85432
09/24/2014 14:00:00*0.85449*0.85433*0.8546*0.85433
09/24/2014 14:05:00*0.85433*0.85401*0.85433*0.85366
09/24/2014 14:10:00*0.85401*0.85414*0.85416*0.85393
09/24/2014 14:15:00*0.85414*0.85374*0.85414*0.85368
09/24/2014 14:20:00*0.85374*0.85357*0.85383*0.8535
09/24/2014 14:25:00*0.85357*0.85354*0.85363*0.85347
09/24/2014 14:30:00*0.85354*0.85401*0.85403*0.8535
09/24/2014 14:35:00*0.85401*0.85382*0.85403*0.85375
09/24/2014 14:40:00*0.85382*0.85386*0.85388*0.85382
09/24/2014 14:45:00*0.85386*0.85412*0.85419*0.85381
09/24/2014 14:50:00*0.85412*0.85404*0.85424*0.85403
09/24/2014 14:55:00*0.85404*0.85399*0.85411*0.85385
09/24/2014 15:00:00*0.85399*0.85387*0.85405*0.85384
09/24/2014 15:05:00*0.85387*0.85382*0.85387*0.85373
09/24/2014 15:10:00*0.85382*0.85412*0.85412*0.85373
09/24/2014 15:15:00*0.85412*0.85412*0.85419*0.85406
09/24/2014 15:20:00*0.85412*0.85404*0.85419*0.85404
09/24/2014 15:25:00*0.85404*0.85428*0.8545*0.85402
09/24/2014 15:30:00*0.85428*0.85418*0.85436*0.85415
09/24/2014 15:35:00*0.85418*0.85411*0.85427*0.85402
09/24/2014 15:40:00*0.85411*0.85445*0.85445*0.85411
09/24/2014 15:45:00*0.85445*0.85449*0.85453*0.85436
09/24/2014 15:50:00*0.85449*0.85448*0.85452*0.85437
09/24/2014 15:55:00*0.85448*0.85478*0.85478*0.85448
09/24/2014 16:00:00*0.85478*0.85456*0.85492*0.85451
09/24/2014 16:05:00*0.85456*0.85468*0.85469*0.8544
09/24/2014 16:10:00*0.85468*0.8545*0.85469*0.85446
09/24/2014 16:15:00*0.8545*0.85481*0.85481*0.8545
09/24/2014 16:20:00*0.85481*0.85494*0.85506*0.85481
09/24/2014 16:25:00*0.85494*0.85465*0.85494*0.85465
09/24/2014 16:30:00*0.85465*0.85457*0.85466*0.85457
09/24/2014 16:35:00*0.85457*0.85452*0.85461*0.85448
09/24/2014 16:40:00*0.85452*0.85456*0.8546*0.85449
09/24/2014 16:45:00*0.85456*0.85458*0.85461*0.85447
09/24/2014 16:50:00*0.85458*0.85459*0.85468*0.85452
09/24/2014 16:55:00*0.85459*0.85461*0.8547*0.85452
09/24/2014 17:00:00*0.85461*0.85457*0.85469*0.85457
