09/22/2014 17:05:00*0.85075*0.85086*0.85094*0.85071
09/22/2014 17:10:00*0.85086*0.85107*0.85107*0.85086
09/22/2014 17:15:00*0.85107*0.85126*0.85133*0.85107
09/22/2014 17:20:00*0.85126*0.85125*0.85149*0.85121
09/22/2014 17:25:00*0.85125*0.85134*0.85137*0.85123
09/22/2014 17:30:00*0.85134*0.85132*0.85134*0.8513
09/22/2014 17:35:00*0.85132*0.85138*0.85147*0.85123
09/22/2014 17:40:00*0.85138*0.85137*0.85145*0.85131
09/22/2014 17:45:00*0.85137*0.85125*0.8514*0.85121
09/22/2014 17:50:00*0.85125*0.85125*0.85126*0.85123
09/22/2014 17:55:00*0.85125*0.85125*0.85131*0.85119
09/22/2014 18:00:00*0.85125*0.85135*0.8514*0.85125
09/22/2014 18:05:00*0.85135*0.8513*0.85135*0.85124
09/22/2014 18:10:00*0.8513*0.8513*0.85135*0.85127
09/22/2014 18:15:00*0.8513*0.85142*0.8515*0.8513
09/22/2014 18:20:00*0.85142*0.85141*0.85153*0.85141
09/22/2014 18:25:00*0.85141*0.85148*0.85151*0.85141
09/22/2014 18:30:00*0.85148*0.85147*0.85151*0.85146
09/22/2014 18:35:00*0.85147*0.85135*0.85147*0.85135
09/22/2014 18:40:00*0.85135*0.8513*0.85138*0.85127
09/22/2014 18:45:00*0.8513*0.85129*0.8514*0.85125
09/22/2014 18:50:00*0.85129*0.85132*0.85132*0.85126
09/22/2014 18:55:00*0.85132*0.85124*0.85133*0.85121
09/22/2014 19:00:00*0.85124*0.85108*0.85124*0.85106
09/22/2014 19:05:00*0.85108*0.85101*0.85109*0.85099
09/22/2014 19:10:00*0.85101*0.85107*0.85108*0.85092
09/22/2014 19:15:00*0.85107*0.85099*0.8511*0.85099
09/22/2014 19:20:00*0.85099*0.85099*0.85102*0.85097
09/22/2014 19:25:00*0.85099*0.85109*0.8511*0.85098
09/22/2014 19:30:00*0.85109*0.85125*0.85128*0.85107
09/22/2014 19:35:00*0.85125*0.85122*0.85127*0.85116
09/22/2014 19:40:00*0.85122*0.85126*0.85134*0.85122
09/22/2014 19:45:00*0.85126*0.85111*0.85129*0.85111
09/22/2014 19:50:00*0.85111*0.85114*0.85116*0.85108
09/22/2014 19:55:00*0.85114*0.85127*0.8513*0.8511
09/22/2014 20:00:00*0.85127*0.85116*0.85127*0.85099
09/22/2014 20:05:00*0.85116*0.85102*0.85121*0.8509
09/22/2014 20:10:00*0.85102*0.85092*0.85115*0.85088
09/22/2014 20:15:00*0.85092*0.85087*0.85093*0.85083
09/22/2014 20:20:00*0.85087*0.85096*0.85104*0.85085
09/22/2014 20:25:00*0.85096*0.85098*0.85103*0.8509
09/22/2014 20:30:00*0.85098*0.85101*0.85104*0.8509
09/22/2014 20:35:00*0.85101*0.85083*0.85101*0.85083
09/22/2014 20:40:00*0.85083*0.8508*0.85085*0.85072
09/22/2014 20:45:00*0.8508*0.85082*0.85083*0.85076
09/22/2014 20:50:00*0.85082*0.85074*0.85082*0.85074
09/22/2014 20:55:00*0.85074*0.85066*0.85074*0.85065
09/22/2014 21:00:00*0.85066*0.8507*0.85074*0.8506
09/22/2014 21:05:00*0.8507*0.85067*0.85072*0.85066
09/22/2014 21:10:00*0.85067*0.85065*0.85077*0.85065
09/22/2014 21:15:00*0.85065*0.8501*0.85068*0.8501
09/22/2014 21:20:00*0.8501*0.84979*0.8501*0.84975
09/22/2014 21:25:00*0.84979*0.84974*0.84993*0.84965
09/22/2014 21:30:00*0.84974*0.84995*0.85002*0.84974
09/22/2014 21:35:00*0.84995*0.8498*0.85001*0.84973
09/22/2014 21:40:00*0.8498*0.84991*0.84997*0.84959
09/22/2014 21:45:00*0.84991*0.84982*0.84993*0.8497
09/22/2014 21:50:00*0.84982*0.84998*0.85016*0.8497
09/22/2014 21:55:00*0.84998*0.85019*0.85024*0.84996
09/22/2014 22:00:00*0.85019*0.85025*0.85027*0.85009
09/22/2014 22:05:00*0.85025*0.85018*0.85025*0.85012
09/22/2014 22:10:00*0.85018*0.85022*0.85031*0.85017
09/22/2014 22:15:00*0.85022*0.85031*0.85036*0.85019
09/22/2014 22:20:00*0.85031*0.85017*0.85042*0.85017
09/22/2014 22:25:00*0.85017*0.85018*0.85026*0.8501
09/22/2014 22:30:00*0.85018*0.85029*0.85031*0.85016
09/22/2014 22:35:00*0.85029*0.85028*0.85038*0.85025
09/22/2014 22:40:00*0.85028*0.85042*0.85047*0.85024
09/22/2014 22:45:00*0.85042*0.85018*0.85051*0.85017
09/22/2014 22:50:00*0.85018*0.85038*0.8504*0.85018
09/22/2014 22:55:00*0.85038*0.8505*0.85054*0.85033
09/22/2014 23:00:00*0.8505*0.85052*0.8506*0.85046
09/22/2014 23:05:00*0.85052*0.85054*0.85059*0.85049
09/22/2014 23:10:00*0.85054*0.85056*0.85056*0.85047
09/22/2014 23:15:00*0.85056*0.85039*0.85057*0.85034
09/22/2014 23:20:00*0.85039*0.85033*0.85039*0.85031
09/22/2014 23:25:00*0.85033*0.85064*0.8507*0.85033
09/22/2014 23:30:00*0.85064*0.85073*0.85081*0.85063
09/22/2014 23:35:00*0.85073*0.85074*0.85075*0.8507
09/22/2014 23:40:00*0.85074*0.85078*0.85079*0.85072
09/22/2014 23:45:00*0.85078*0.85057*0.85078*0.85051
09/22/2014 23:50:00*0.85057*0.85051*0.8506*0.85047
09/22/2014 23:55:00*0.85051*0.85051*0.85052*0.85049
09/23/2014 00:00:00*0.85051*0.85057*0.85058*0.85049
09/23/2014 00:05:00*0.85057*0.85083*0.85089*0.85056
09/23/2014 00:10:00*0.85083*0.85085*0.85088*0.85082
09/23/2014 00:15:00*0.85085*0.85151*0.85157*0.85083
09/23/2014 00:20:00*0.85151*0.85143*0.85152*0.85129
09/23/2014 00:25:00*0.85143*0.85133*0.85152*0.85127
09/23/2014 00:30:00*0.85133*0.85133*0.8514*0.85113
09/23/2014 00:35:00*0.85133*0.85155*0.85161*0.85122
09/23/2014 00:40:00*0.85155*0.8517*0.85175*0.85154
09/23/2014 00:45:00*0.8517*0.85183*0.85183*0.85166
09/23/2014 00:50:00*0.85183*0.85189*0.85192*0.85181
09/23/2014 00:55:00*0.85189*0.85192*0.85193*0.85176
09/23/2014 01:00:00*0.85192*0.85193*0.85197*0.85184
09/23/2014 01:05:00*0.85193*0.8518*0.85194*0.85171
09/23/2014 01:10:00*0.8518*0.85186*0.85202*0.8518
09/23/2014 01:15:00*0.85186*0.85185*0.85189*0.85183
09/23/2014 01:20:00*0.85185*0.85202*0.85202*0.85185
09/23/2014 01:25:00*0.85202*0.85205*0.85207*0.8519
09/23/2014 01:30:00*0.85205*0.85207*0.85209*0.85202
09/23/2014 01:35:00*0.85207*0.85213*0.85222*0.85206
09/23/2014 01:40:00*0.85213*0.8522*0.85234*0.8521
09/23/2014 01:45:00*0.8522*0.8521*0.85223*0.8521
09/23/2014 01:50:00*0.8521*0.85222*0.85233*0.85205
09/23/2014 01:55:00*0.85222*0.85203*0.85225*0.85202
09/23/2014 02:00:00*0.85203*0.85214*0.85218*0.85183
09/23/2014 02:05:00*0.85214*0.85216*0.85229*0.85204
09/23/2014 02:10:00*0.85216*0.8522*0.85228*0.85213
09/23/2014 02:15:00*0.8522*0.85213*0.85225*0.85213
09/23/2014 02:20:00*0.85213*0.85202*0.85216*0.85197
09/23/2014 02:25:00*0.85202*0.8521*0.8521*0.85197
09/23/2014 02:30:00*0.8521*0.85231*0.85242*0.8521
09/23/2014 02:35:00*0.85231*0.85241*0.85257*0.85231
09/23/2014 02:40:00*0.85241*0.85247*0.85261*0.85238
09/23/2014 02:45:00*0.85247*0.85249*0.85263*0.85239
09/23/2014 02:50:00*0.85249*0.85264*0.85265*0.85243
09/23/2014 02:55:00*0.85264*0.85279*0.85289*0.85263
09/23/2014 03:00:00*0.85279*0.85247*0.85282*0.85237
09/23/2014 03:05:00*0.85247*0.85257*0.85269*0.85195
09/23/2014 03:10:00*0.85257*0.85213*0.85257*0.85197
09/23/2014 03:15:00*0.85213*0.85211*0.85237*0.85184
09/23/2014 03:20:00*0.85211*0.85188*0.85219*0.85188
09/23/2014 03:25:00*0.85188*0.85212*0.85216*0.85188
09/23/2014 03:30:00*0.85212*0.8519*0.85214*0.85186
09/23/2014 03:35:00*0.8519*0.85217*0.85233*0.85173
09/23/2014 03:40:00*0.85217*0.85217*0.85222*0.85183
09/23/2014 03:45:00*0.85217*0.85199*0.85226*0.85199
09/23/2014 03:50:00*0.85199*0.85163*0.85203*0.85143
09/23/2014 03:55:00*0.85163*0.85152*0.8518*0.85152
09/23/2014 04:00:00*0.85152*0.85154*0.85168*0.85127
09/23/2014 04:05:00*0.85154*0.85128*0.85169*0.85124
09/23/2014 04:10:00*0.85128*0.85143*0.85151*0.85108
09/23/2014 04:15:00*0.85143*0.85064*0.85143*0.85057
09/23/2014 04:20:00*0.85064*0.85088*0.85097*0.85044
09/23/2014 04:25:00*0.85088*0.85069*0.851*0.85067
09/23/2014 04:30:00*0.85069*0.85073*0.85094*0.85043
09/23/2014 04:35:00*0.85073*0.85049*0.85083*0.85019
09/23/2014 04:40:00*0.85049*0.84998*0.85057*0.84976
09/23/2014 04:45:00*0.84998*0.85*0.8501*0.84974
09/23/2014 04:50:00*0.85*0.85007*0.85007*0.84987
09/23/2014 04:55:00*0.85007*0.85022*0.85054*0.85003
09/23/2014 05:00:00*0.85022*0.85025*0.85056*0.85018
09/23/2014 05:05:00*0.85025*0.8505*0.85073*0.85025
09/23/2014 05:10:00*0.8505*0.85067*0.85073*0.85031
09/23/2014 05:15:00*0.85067*0.85075*0.85077*0.85044
09/23/2014 05:20:00*0.85075*0.85121*0.85122*0.85073
09/23/2014 05:25:00*0.85121*0.85108*0.85147*0.85102
09/23/2014 05:30:00*0.85108*0.85116*0.85133*0.85108
09/23/2014 05:35:00*0.85116*0.85112*0.85128*0.85108
09/23/2014 05:40:00*0.85112*0.85185*0.85185*0.85103
09/23/2014 05:45:00*0.85185*0.85189*0.85193*0.85152
09/23/2014 05:50:00*0.85189*0.85173*0.85191*0.85155
09/23/2014 05:55:00*0.85173*0.85175*0.85192*0.85155
09/23/2014 06:00:00*0.85175*0.85189*0.85191*0.85153
09/23/2014 06:05:00*0.85189*0.85141*0.85191*0.85141
09/23/2014 06:10:00*0.85141*0.85143*0.85164*0.85128
09/23/2014 06:15:00*0.85143*0.85232*0.85232*0.8514
09/23/2014 06:20:00*0.85232*0.8519*0.85237*0.8519
09/23/2014 06:25:00*0.8519*0.85225*0.85225*0.8518
09/23/2014 06:30:00*0.85225*0.85281*0.85284*0.85211
09/23/2014 06:35:00*0.85281*0.85245*0.85281*0.8524
09/23/2014 06:40:00*0.85245*0.85226*0.85252*0.85208
09/23/2014 06:45:00*0.85226*0.85214*0.85234*0.85209
09/23/2014 06:50:00*0.85214*0.85196*0.85215*0.85193
09/23/2014 06:55:00*0.85196*0.85205*0.85208*0.8519
09/23/2014 07:00:00*0.85205*0.85207*0.85218*0.85197
09/23/2014 07:05:00*0.85207*0.85154*0.85217*0.85154
09/23/2014 07:10:00*0.85154*0.85116*0.85162*0.85095
09/23/2014 07:15:00*0.85116*0.85112*0.85123*0.85102
09/23/2014 07:20:00*0.85112*0.85124*0.85126*0.85098
09/23/2014 07:25:00*0.85124*0.85146*0.85178*0.85124
09/23/2014 07:30:00*0.85146*0.85161*0.85181*0.85143
09/23/2014 07:35:00*0.85161*0.85157*0.85163*0.85136
09/23/2014 07:40:00*0.85157*0.85125*0.85161*0.85122
09/23/2014 07:45:00*0.85125*0.85096*0.85126*0.85084
09/23/2014 07:50:00*0.85096*0.85081*0.85108*0.85077
09/23/2014 07:55:00*0.85081*0.85064*0.85102*0.85049
09/23/2014 08:00:00*0.85064*0.85055*0.85094*0.85047
09/23/2014 08:05:00*0.85055*0.85068*0.851*0.85055
09/23/2014 08:10:00*0.85068*0.8504*0.85074*0.85031
09/23/2014 08:15:00*0.8504*0.85058*0.85067*0.85038
09/23/2014 08:20:00*0.85058*0.85036*0.85072*0.85028
09/23/2014 08:25:00*0.85036*0.8509*0.8509*0.85027
09/23/2014 08:30:00*0.8509*0.85097*0.85116*0.85059
09/23/2014 08:35:00*0.85097*0.84874*0.85097*0.8485
09/23/2014 08:40:00*0.84874*0.84892*0.84905*0.8486
09/23/2014 08:45:00*0.84892*0.84887*0.84897*0.84856
09/23/2014 08:50:00*0.84887*0.84921*0.84921*0.84872
09/23/2014 08:55:00*0.84921*0.84929*0.84935*0.84906
09/23/2014 09:00:00*0.84929*0.84924*0.84948*0.84911
09/23/2014 09:05:00*0.84924*0.84923*0.84929*0.84904
09/23/2014 09:10:00*0.84923*0.84933*0.84938*0.84901
09/23/2014 09:15:00*0.84933*0.84937*0.84952*0.84923
09/23/2014 09:20:00*0.84937*0.84979*0.84984*0.84928
09/23/2014 09:25:00*0.84979*0.8499*0.85024*0.84966
09/23/2014 09:30:00*0.8499*0.84992*0.84998*0.84973
09/23/2014 09:35:00*0.84992*0.84979*0.84999*0.84952
09/23/2014 09:40:00*0.84979*0.84977*0.85002*0.84957
09/23/2014 09:45:00*0.84977*0.84959*0.84993*0.84958
09/23/2014 09:50:00*0.84959*0.84979*0.84987*0.84939
09/23/2014 09:55:00*0.84979*0.84935*0.85009*0.84935
09/23/2014 10:00:00*0.84935*0.84959*0.84975*0.84935
09/23/2014 10:05:00*0.84959*0.8498*0.84986*0.8495
09/23/2014 10:10:00*0.8498*0.85004*0.85024*0.8498
09/23/2014 10:15:00*0.85004*0.85007*0.85017*0.84963
09/23/2014 10:20:00*0.85007*0.85012*0.85059*0.84996
09/23/2014 10:25:00*0.85012*0.85031*0.85036*0.84998
09/23/2014 10:30:00*0.85031*0.85001*0.85037*0.84971
09/23/2014 10:35:00*0.85001*0.85034*0.8504*0.84995
09/23/2014 10:40:00*0.85034*0.85102*0.85105*0.85034
09/23/2014 10:45:00*0.85102*0.85064*0.85108*0.85059
09/23/2014 10:50:00*0.85064*0.85032*0.85067*0.85002
09/23/2014 10:55:00*0.85032*0.84985*0.85042*0.8498
09/23/2014 11:00:00*0.84985*0.8493*0.85013*0.84907
09/23/2014 11:05:00*0.8493*0.84927*0.84932*0.84834
09/23/2014 11:10:00*0.84927*0.84947*0.84955*0.84911
09/23/2014 11:15:00*0.84947*0.84912*0.84957*0.84888
09/23/2014 11:20:00*0.84912*0.84924*0.84933*0.849
09/23/2014 11:25:00*0.84924*0.84895*0.84926*0.84887
09/23/2014 11:30:00*0.84895*0.8487*0.84909*0.84858
09/23/2014 11:35:00*0.8487*0.84937*0.84938*0.8487
09/23/2014 11:40:00*0.84937*0.84917*0.84945*0.84893
09/23/2014 11:45:00*0.84917*0.84905*0.84932*0.84889
09/23/2014 11:50:00*0.84905*0.84928*0.84943*0.84886
09/23/2014 11:55:00*0.84928*0.84914*0.84938*0.8491
09/23/2014 12:00:00*0.84914*0.84844*0.84917*0.84822
09/23/2014 12:05:00*0.84844*0.84838*0.84862*0.84825
09/23/2014 12:10:00*0.84838*0.84806*0.8485*0.84791
09/23/2014 12:15:00*0.84806*0.84827*0.84844*0.84802
09/23/2014 12:20:00*0.84827*0.84841*0.84853*0.84827
09/23/2014 12:25:00*0.84841*0.84824*0.84849*0.8481
09/23/2014 12:30:00*0.84824*0.84829*0.84842*0.84794
09/23/2014 12:35:00*0.84829*0.8483*0.84838*0.84779
09/23/2014 12:40:00*0.8483*0.84835*0.84852*0.84813
09/23/2014 12:45:00*0.84835*0.8486*0.84879*0.84832
09/23/2014 12:50:00*0.8486*0.84816*0.84861*0.84814
09/23/2014 12:55:00*0.84816*0.84839*0.84841*0.84803
09/23/2014 13:00:00*0.84839*0.84779*0.84839*0.84776
09/23/2014 13:05:00*0.84779*0.8479*0.84803*0.84775
09/23/2014 13:10:00*0.8479*0.84798*0.84802*0.84785
09/23/2014 13:15:00*0.84798*0.84727*0.84802*0.84722
09/23/2014 13:20:00*0.84727*0.84749*0.84752*0.84719
09/23/2014 13:25:00*0.84749*0.84769*0.8477*0.84719
09/23/2014 13:30:00*0.84769*0.84793*0.84809*0.84762
09/23/2014 13:35:00*0.84793*0.8478*0.84798*0.84773
09/23/2014 13:40:00*0.8478*0.84775*0.84786*0.84772
09/23/2014 13:45:00*0.84775*0.84773*0.84788*0.84764
09/23/2014 13:50:00*0.84773*0.84821*0.84831*0.84772
09/23/2014 13:55:00*0.84821*0.84805*0.84822*0.84784
09/23/2014 14:00:00*0.84805*0.84797*0.84807*0.84788
09/23/2014 14:05:00*0.84797*0.84788*0.84801*0.84788
09/23/2014 14:10:00*0.84788*0.8479*0.84798*0.84788
09/23/2014 14:15:00*0.8479*0.84792*0.84802*0.84785
09/23/2014 14:20:00*0.84792*0.84788*0.84797*0.84787
09/23/2014 14:25:00*0.84788*0.84779*0.84788*0.84769
09/23/2014 14:30:00*0.84779*0.84802*0.84802*0.84773
09/23/2014 14:35:00*0.84802*0.8481*0.84824*0.84802
09/23/2014 14:40:00*0.8481*0.84823*0.84832*0.84806
09/23/2014 14:45:00*0.84823*0.84809*0.84832*0.84796
09/23/2014 14:50:00*0.84809*0.8481*0.84814*0.84802
09/23/2014 14:55:00*0.8481*0.8478*0.84812*0.84775
09/23/2014 15:00:00*0.8478*0.84793*0.84803*0.8478
09/23/2014 15:05:00*0.84793*0.848*0.84804*0.84789
09/23/2014 15:10:00*0.848*0.84803*0.84806*0.84787
09/23/2014 15:15:00*0.84803*0.8479*0.84815*0.8479
09/23/2014 15:20:00*0.8479*0.84789*0.84792*0.84785
09/23/2014 15:25:00*0.84789*0.84791*0.84791*0.84786
09/23/2014 15:30:00*0.84791*0.84792*0.84804*0.84789
09/23/2014 15:35:00*0.84792*0.84819*0.84824*0.84791
09/23/2014 15:40:00*0.84819*0.84827*0.84837*0.84816
09/23/2014 15:45:00*0.84827*0.84843*0.84845*0.84817
09/23/2014 15:50:00*0.84843*0.84855*0.84859*0.84825
09/23/2014 15:55:00*0.84855*0.84842*0.84856*0.84828
09/23/2014 16:00:00*0.84842*0.84828*0.84842*0.84823
09/23/2014 16:05:00*0.84828*0.84809*0.84831*0.84809
09/23/2014 16:10:00*0.84809*0.848*0.84809*0.84792
09/23/2014 16:15:00*0.848*0.84794*0.848*0.84789
09/23/2014 16:20:00*0.84794*0.84803*0.84804*0.84794
09/23/2014 16:25:00*0.84803*0.84802*0.84806*0.84796
09/23/2014 16:30:00*0.84802*0.84812*0.84817*0.84801
09/23/2014 16:35:00*0.84812*0.84813*0.84815*0.84806
09/23/2014 16:40:00*0.84813*0.8481*0.84818*0.84806
09/23/2014 16:45:00*0.8481*0.84801*0.8481*0.848
09/23/2014 16:50:00*0.84801*0.84799*0.84804*0.84794
09/23/2014 16:55:00*0.84799*0.84804*0.84807*0.84798
09/23/2014 17:00:00*0.84804*0.84796*0.84815*0.84791
