09/21/2014 17:05:00*0.85675*0.85731*0.85731*0.85675
09/21/2014 17:10:00*0.85731*0.85756*0.85763*0.85724
09/21/2014 17:15:00*0.85756*0.85747*0.8577*0.85747
09/21/2014 17:20:00*0.85747*0.85773*0.85773*0.85747
09/21/2014 17:25:00*0.85773*0.85778*0.85781*0.85768
09/21/2014 17:30:00*0.85778*0.85783*0.85794*0.85778
09/21/2014 17:35:00*0.85783*0.85798*0.85798*0.85783
09/21/2014 17:40:00*0.85798*0.85798*0.85802*0.85792
09/21/2014 17:45:00*0.85798*0.85811*0.85812*0.85798
09/21/2014 17:50:00*0.85811*0.8581*0.85814*0.858
09/21/2014 17:55:00*0.8581*0.85817*0.85818*0.8581
09/21/2014 18:00:00*0.85817*0.85817*0.85818*0.85809
09/21/2014 18:05:00*0.85817*0.85867*0.85867*0.85807
09/21/2014 18:10:00*0.85867*0.85864*0.85877*0.85843
09/21/2014 18:15:00*0.85864*0.85839*0.85864*0.85839
09/21/2014 18:20:00*0.85839*0.85816*0.85839*0.85815
09/21/2014 18:25:00*0.85816*0.85814*0.85821*0.85813
09/21/2014 18:30:00*0.85814*0.85812*0.85815*0.85807
09/21/2014 18:35:00*0.85812*0.85824*0.85826*0.8581
09/21/2014 18:40:00*0.85824*0.85835*0.85837*0.85824
09/21/2014 18:45:00*0.85835*0.85834*0.85838*0.85833
09/21/2014 18:50:00*0.85834*0.85828*0.85834*0.85827
09/21/2014 18:55:00*0.85828*0.85829*0.85829*0.85817
09/21/2014 19:00:00*0.85829*0.85841*0.85841*0.85829
09/21/2014 19:05:00*0.85841*0.85868*0.85869*0.85839
09/21/2014 19:10:00*0.85868*0.85858*0.85868*0.85855
09/21/2014 19:15:00*0.85858*0.85838*0.85861*0.85837
09/21/2014 19:20:00*0.85838*0.85831*0.85842*0.85826
09/21/2014 19:25:00*0.85831*0.85822*0.8584*0.85821
09/21/2014 19:30:00*0.85822*0.85851*0.85866*0.85822
09/21/2014 19:35:00*0.85851*0.85864*0.85869*0.85845
09/21/2014 19:40:00*0.85864*0.85866*0.85868*0.85852
09/21/2014 19:45:00*0.85866*0.85867*0.85869*0.85859
09/21/2014 19:50:00*0.85867*0.85863*0.85868*0.85854
09/21/2014 19:55:00*0.85863*0.85867*0.85877*0.85863
09/21/2014 20:00:00*0.85867*0.8587*0.85878*0.85865
09/21/2014 20:05:00*0.8587*0.85855*0.85875*0.85851
09/21/2014 20:10:00*0.85855*0.85847*0.85862*0.85842
09/21/2014 20:15:00*0.85847*0.85838*0.85847*0.85827
09/21/2014 20:20:00*0.85838*0.85826*0.8584*0.85815
09/21/2014 20:25:00*0.85826*0.85806*0.85826*0.85805
09/21/2014 20:30:00*0.85806*0.85819*0.8583*0.85799
09/21/2014 20:35:00*0.85819*0.85821*0.85835*0.85819
09/21/2014 20:40:00*0.85821*0.85827*0.85833*0.85819
09/21/2014 20:45:00*0.85827*0.85831*0.85837*0.85815
09/21/2014 20:50:00*0.85831*0.85844*0.85858*0.85831
09/21/2014 20:55:00*0.85844*0.85842*0.8585*0.85835
09/21/2014 21:00:00*0.85842*0.85827*0.85842*0.85819
09/21/2014 21:05:00*0.85827*0.85816*0.85836*0.85811
09/21/2014 21:10:00*0.85816*0.85828*0.85828*0.85812
09/21/2014 21:15:00*0.85828*0.85826*0.85831*0.85816
09/21/2014 21:20:00*0.85826*0.85835*0.85845*0.85811
09/21/2014 21:25:00*0.85835*0.85839*0.8584*0.85816
09/21/2014 21:30:00*0.85839*0.85829*0.8584*0.85829
09/21/2014 21:35:00*0.85829*0.85829*0.85844*0.85825
09/21/2014 21:40:00*0.85829*0.85833*0.85844*0.85827
09/21/2014 21:45:00*0.85833*0.85843*0.85843*0.85827
09/21/2014 21:50:00*0.85843*0.85827*0.85851*0.85819
09/21/2014 21:55:00*0.85827*0.85809*0.85828*0.85807
09/21/2014 22:00:00*0.85809*0.85786*0.85813*0.85784
09/21/2014 22:05:00*0.85786*0.85802*0.85803*0.85785
09/21/2014 22:10:00*0.85802*0.85789*0.85804*0.85783
09/21/2014 22:15:00*0.85789*0.85802*0.85816*0.85789
09/21/2014 22:20:00*0.85802*0.8575*0.85802*0.85747
09/21/2014 22:25:00*0.8575*0.8575*0.85766*0.85741
09/21/2014 22:30:00*0.8575*0.85759*0.85767*0.85742
09/21/2014 22:35:00*0.85759*0.8581*0.8581*0.85759
09/21/2014 22:40:00*0.8581*0.85817*0.85822*0.8581
09/21/2014 22:45:00*0.85817*0.85824*0.8583*0.85817
09/21/2014 22:50:00*0.85824*0.85838*0.85842*0.85816
09/21/2014 22:55:00*0.85838*0.85849*0.85858*0.85836
09/21/2014 23:00:00*0.85849*0.85852*0.85877*0.85848
09/21/2014 23:05:00*0.85852*0.85851*0.85865*0.85841
09/21/2014 23:10:00*0.85851*0.85822*0.85851*0.85808
09/21/2014 23:15:00*0.85822*0.85846*0.85851*0.85803
09/21/2014 23:20:00*0.85846*0.85837*0.85846*0.85836
09/21/2014 23:25:00*0.85837*0.85831*0.8584*0.8582
09/21/2014 23:30:00*0.85831*0.85832*0.85834*0.8582
09/21/2014 23:35:00*0.85832*0.85827*0.85838*0.85826
09/21/2014 23:40:00*0.85827*0.85836*0.85843*0.85827
09/21/2014 23:45:00*0.85836*0.85817*0.85837*0.85815
09/21/2014 23:50:00*0.85817*0.85826*0.85834*0.85817
09/21/2014 23:55:00*0.85826*0.85821*0.85828*0.85812
09/22/2014 00:00:00*0.85821*0.85828*0.85837*0.85809
09/22/2014 00:05:00*0.85828*0.85834*0.85838*0.85821
09/22/2014 00:10:00*0.85834*0.85834*0.85838*0.85822
09/22/2014 00:15:00*0.85834*0.8582*0.85839*0.85817
09/22/2014 00:20:00*0.8582*0.85807*0.8582*0.85804
09/22/2014 00:25:00*0.85807*0.85791*0.85807*0.85788
09/22/2014 00:30:00*0.85791*0.85802*0.85812*0.85791
09/22/2014 00:35:00*0.85802*0.85807*0.85807*0.85794
09/22/2014 00:40:00*0.85807*0.85793*0.85807*0.85785
09/22/2014 00:45:00*0.85793*0.85772*0.85793*0.8577
09/22/2014 00:50:00*0.85772*0.85786*0.85786*0.8577
09/22/2014 00:55:00*0.85786*0.85796*0.85804*0.85786
09/22/2014 01:00:00*0.85796*0.85798*0.858*0.85792
09/22/2014 01:05:00*0.85798*0.8581*0.85817*0.85798
09/22/2014 01:10:00*0.8581*0.85816*0.85825*0.85808
09/22/2014 01:15:00*0.85816*0.85815*0.85816*0.85801
09/22/2014 01:20:00*0.85815*0.8581*0.85827*0.8581
09/22/2014 01:25:00*0.8581*0.85803*0.8581*0.85793
09/22/2014 01:30:00*0.85803*0.85804*0.85815*0.85794
09/22/2014 01:35:00*0.85804*0.85806*0.85816*0.85799
09/22/2014 01:40:00*0.85806*0.85813*0.85818*0.85796
09/22/2014 01:45:00*0.85813*0.85793*0.85817*0.85791
09/22/2014 01:50:00*0.85793*0.85785*0.85796*0.85779
09/22/2014 01:55:00*0.85785*0.85762*0.85786*0.85751
09/22/2014 02:00:00*0.85762*0.85723*0.85772*0.85717
09/22/2014 02:05:00*0.85723*0.8573*0.85736*0.85708
09/22/2014 02:10:00*0.8573*0.85706*0.8573*0.857
09/22/2014 02:15:00*0.85706*0.85675*0.85708*0.85675
09/22/2014 02:20:00*0.85675*0.85698*0.85701*0.85668
09/22/2014 02:25:00*0.85698*0.85681*0.85699*0.85657
09/22/2014 02:30:00*0.85681*0.85674*0.85696*0.85668
09/22/2014 02:35:00*0.85674*0.8567*0.85682*0.85656
09/22/2014 02:40:00*0.8567*0.85666*0.8567*0.85661
09/22/2014 02:45:00*0.85666*0.85655*0.85679*0.85653
09/22/2014 02:50:00*0.85655*0.85648*0.8566*0.85643
09/22/2014 02:55:00*0.85648*0.85635*0.85654*0.85635
09/22/2014 03:00:00*0.85635*0.85605*0.8564*0.85605
09/22/2014 03:05:00*0.85605*0.8563*0.8563*0.85601
09/22/2014 03:10:00*0.8563*0.85594*0.85653*0.85585
09/22/2014 03:15:00*0.85594*0.85604*0.85605*0.85582
09/22/2014 03:20:00*0.85604*0.85611*0.85619*0.85603
09/22/2014 03:25:00*0.85611*0.8558*0.85612*0.85574
09/22/2014 03:30:00*0.8558*0.85578*0.85586*0.85561
09/22/2014 03:35:00*0.85578*0.85555*0.8558*0.85555
09/22/2014 03:40:00*0.85555*0.85576*0.85589*0.85546
09/22/2014 03:45:00*0.85576*0.85596*0.85596*0.85574
09/22/2014 03:50:00*0.85596*0.85589*0.85604*0.85584
09/22/2014 03:55:00*0.85589*0.85553*0.85592*0.85553
09/22/2014 04:00:00*0.85553*0.85566*0.85586*0.85531
09/22/2014 04:05:00*0.85566*0.85574*0.85591*0.85561
09/22/2014 04:10:00*0.85574*0.85571*0.85579*0.85557
09/22/2014 04:15:00*0.85571*0.85566*0.85574*0.85549
09/22/2014 04:20:00*0.85566*0.85573*0.85582*0.85547
09/22/2014 04:25:00*0.85573*0.85582*0.85606*0.85567
09/22/2014 04:30:00*0.85582*0.8559*0.85599*0.85569
09/22/2014 04:35:00*0.8559*0.85561*0.85592*0.85549
09/22/2014 04:40:00*0.85561*0.85519*0.85565*0.85509
09/22/2014 04:45:00*0.85519*0.85506*0.85526*0.85503
09/22/2014 04:50:00*0.85506*0.85511*0.85532*0.85494
09/22/2014 04:55:00*0.85511*0.8546*0.85517*0.85449
09/22/2014 05:00:00*0.8546*0.85493*0.85497*0.85456
09/22/2014 05:05:00*0.85493*0.85468*0.85499*0.85468
09/22/2014 05:10:00*0.85468*0.8546*0.85477*0.85451
09/22/2014 05:15:00*0.8546*0.85459*0.85464*0.85447
09/22/2014 05:20:00*0.85459*0.85471*0.85474*0.85458
09/22/2014 05:25:00*0.85471*0.8547*0.85482*0.85462
09/22/2014 05:30:00*0.8547*0.85487*0.85503*0.85467
09/22/2014 05:35:00*0.85487*0.85522*0.85531*0.85486
09/22/2014 05:40:00*0.85522*0.85525*0.85541*0.85521
09/22/2014 05:45:00*0.85525*0.85514*0.85525*0.85511
09/22/2014 05:50:00*0.85514*0.85491*0.85517*0.85488
09/22/2014 05:55:00*0.85491*0.85503*0.85508*0.85482
09/22/2014 06:00:00*0.85503*0.85487*0.8551*0.85482
09/22/2014 06:05:00*0.85487*0.85536*0.85543*0.85472
09/22/2014 06:10:00*0.85536*0.85521*0.85557*0.85509
09/22/2014 06:15:00*0.85521*0.85517*0.85528*0.85511
09/22/2014 06:20:00*0.85517*0.85532*0.8554*0.85517
09/22/2014 06:25:00*0.85532*0.85545*0.85547*0.85524
09/22/2014 06:30:00*0.85545*0.85557*0.85576*0.85539
09/22/2014 06:35:00*0.85557*0.85588*0.85593*0.85548
09/22/2014 06:40:00*0.85588*0.85574*0.8559*0.85558
09/22/2014 06:45:00*0.85574*0.85614*0.85625*0.85574
09/22/2014 06:50:00*0.85614*0.85609*0.85632*0.85609
09/22/2014 06:55:00*0.85609*0.85618*0.85623*0.85598
09/22/2014 07:00:00*0.85618*0.85584*0.85619*0.85576
09/22/2014 07:05:00*0.85584*0.85572*0.85593*0.85569
09/22/2014 07:10:00*0.85572*0.85557*0.85574*0.85546
09/22/2014 07:15:00*0.85557*0.85546*0.8556*0.85541
09/22/2014 07:20:00*0.85546*0.85543*0.85556*0.85531
09/22/2014 07:25:00*0.85543*0.85536*0.85544*0.85522
09/22/2014 07:30:00*0.85536*0.85509*0.85536*0.85506
09/22/2014 07:35:00*0.85509*0.85517*0.85525*0.85501
09/22/2014 07:40:00*0.85517*0.85503*0.8552*0.85499
09/22/2014 07:45:00*0.85503*0.85497*0.85504*0.85471
09/22/2014 07:50:00*0.85497*0.85457*0.85497*0.85453
09/22/2014 07:55:00*0.85457*0.85418*0.8546*0.85414
09/22/2014 08:00:00*0.85418*0.85419*0.85433*0.85414
09/22/2014 08:05:00*0.85419*0.85373*0.85419*0.85356
09/22/2014 08:10:00*0.85373*0.85324*0.85375*0.85323
09/22/2014 08:15:00*0.85324*0.85364*0.85376*0.85323
09/22/2014 08:20:00*0.85364*0.85386*0.85404*0.85361
09/22/2014 08:25:00*0.85386*0.85413*0.85435*0.8538
09/22/2014 08:30:00*0.85413*0.85395*0.85426*0.85381
09/22/2014 08:35:00*0.85395*0.85398*0.85407*0.85394
09/22/2014 08:40:00*0.85398*0.85338*0.85399*0.85333
09/22/2014 08:45:00*0.85338*0.85353*0.85372*0.85322
09/22/2014 08:50:00*0.85353*0.8535*0.85361*0.85324
09/22/2014 08:55:00*0.8535*0.85317*0.85361*0.85316
09/22/2014 09:00:00*0.85317*0.85302*0.85323*0.85299
09/22/2014 09:05:00*0.85302*0.85272*0.85303*0.85256
09/22/2014 09:10:00*0.85272*0.85298*0.85321*0.85272
09/22/2014 09:15:00*0.85298*0.85349*0.85359*0.85295
09/22/2014 09:20:00*0.85349*0.85328*0.85362*0.85324
09/22/2014 09:25:00*0.85328*0.85301*0.85334*0.85288
09/22/2014 09:30:00*0.85301*0.85356*0.85359*0.85292
09/22/2014 09:35:00*0.85356*0.85366*0.85393*0.85354
09/22/2014 09:40:00*0.85366*0.85359*0.85385*0.8535
09/22/2014 09:45:00*0.85359*0.85393*0.85398*0.85344
09/22/2014 09:50:00*0.85393*0.85457*0.85459*0.8539
09/22/2014 09:55:00*0.85457*0.85392*0.85457*0.85391
09/22/2014 10:00:00*0.85392*0.85345*0.85412*0.85328
09/22/2014 10:05:00*0.85345*0.85329*0.85376*0.85308
09/22/2014 10:10:00*0.85329*0.85367*0.85377*0.85314
09/22/2014 10:15:00*0.85367*0.85357*0.85394*0.85352
09/22/2014 10:20:00*0.85357*0.85343*0.85362*0.85322
09/22/2014 10:25:00*0.85343*0.85326*0.85343*0.85288
09/22/2014 10:30:00*0.85326*0.85369*0.85382*0.85292
09/22/2014 10:35:00*0.85369*0.85385*0.85405*0.85358
09/22/2014 10:40:00*0.85385*0.85403*0.85403*0.85364
09/22/2014 10:45:00*0.85403*0.85373*0.85413*0.8537
09/22/2014 10:50:00*0.85373*0.85375*0.85398*0.85362
09/22/2014 10:55:00*0.85375*0.85433*0.85438*0.85374
09/22/2014 11:00:00*0.85433*0.85488*0.8549*0.85425
09/22/2014 11:05:00*0.85488*0.85467*0.85508*0.8546
09/22/2014 11:10:00*0.85467*0.85474*0.85478*0.8545
09/22/2014 11:15:00*0.85474*0.85467*0.85491*0.85455
09/22/2014 11:20:00*0.85467*0.85503*0.85516*0.85458
09/22/2014 11:25:00*0.85503*0.8548*0.85503*0.85465
09/22/2014 11:30:00*0.8548*0.85486*0.8549*0.85438
09/22/2014 11:35:00*0.85486*0.85459*0.85489*0.85459
09/22/2014 11:40:00*0.85459*0.85444*0.85471*0.85437
09/22/2014 11:45:00*0.85444*0.85456*0.8547*0.85422
09/22/2014 11:50:00*0.85456*0.85408*0.8546*0.85402
09/22/2014 11:55:00*0.85408*0.85435*0.85449*0.85406
09/22/2014 12:00:00*0.85435*0.85469*0.85478*0.85435
09/22/2014 12:05:00*0.85469*0.85459*0.85473*0.85443
09/22/2014 12:10:00*0.85459*0.85412*0.85465*0.85411
09/22/2014 12:15:00*0.85412*0.85422*0.85425*0.85396
09/22/2014 12:20:00*0.85422*0.8543*0.85447*0.8541
09/22/2014 12:25:00*0.8543*0.85427*0.85437*0.85418
09/22/2014 12:30:00*0.85427*0.85445*0.85445*0.85409
09/22/2014 12:35:00*0.85445*0.85446*0.8545*0.85426
09/22/2014 12:40:00*0.85446*0.85426*0.85449*0.85426
09/22/2014 12:45:00*0.85426*0.85405*0.8543*0.85398
09/22/2014 12:50:00*0.85405*0.85395*0.85418*0.85363
09/22/2014 12:55:00*0.85395*0.85418*0.85426*0.8539
09/22/2014 13:00:00*0.85418*0.85369*0.8542*0.85367
09/22/2014 13:05:00*0.85369*0.85308*0.85369*0.85308
09/22/2014 13:10:00*0.85308*0.85338*0.85339*0.85308
09/22/2014 13:15:00*0.85338*0.85346*0.85349*0.85319
09/22/2014 13:20:00*0.85346*0.85357*0.85359*0.85315
09/22/2014 13:25:00*0.85357*0.8534*0.85357*0.85332
09/22/2014 13:30:00*0.8534*0.85342*0.85358*0.85335
09/22/2014 13:35:00*0.85342*0.85323*0.85366*0.85299
09/22/2014 13:40:00*0.85323*0.85263*0.85351*0.85259
09/22/2014 13:45:00*0.85263*0.85268*0.85273*0.85258
09/22/2014 13:50:00*0.85268*0.85275*0.85275*0.85265
09/22/2014 13:55:00*0.85275*0.85268*0.85278*0.85259
09/22/2014 14:00:00*0.85268*0.85279*0.85281*0.85264
09/22/2014 14:05:00*0.85279*0.85265*0.85287*0.85265
09/22/2014 14:10:00*0.85265*0.85247*0.85266*0.85242
09/22/2014 14:15:00*0.85247*0.85258*0.85264*0.85239
09/22/2014 14:20:00*0.85258*0.85253*0.85271*0.85249
09/22/2014 14:25:00*0.85253*0.85235*0.85267*0.85234
09/22/2014 14:30:00*0.85235*0.85243*0.8525*0.85227
09/22/2014 14:35:00*0.85243*0.85267*0.85268*0.85225
09/22/2014 14:40:00*0.85267*0.85261*0.85285*0.85258
09/22/2014 14:45:00*0.85261*0.85236*0.85261*0.85236
09/22/2014 14:50:00*0.85236*0.85229*0.85239*0.85223
09/22/2014 14:55:00*0.85229*0.85246*0.85259*0.85229
09/22/2014 15:00:00*0.85246*0.85259*0.85265*0.85236
09/22/2014 15:05:00*0.85259*0.85259*0.85276*0.85257
09/22/2014 15:10:00*0.85259*0.85257*0.8527*0.85257
09/22/2014 15:15:00*0.85257*0.85233*0.85258*0.85231
09/22/2014 15:20:00*0.85233*0.8524*0.85246*0.85228
09/22/2014 15:25:00*0.8524*0.8524*0.85244*0.85213
09/22/2014 15:30:00*0.8524*0.852*0.8524*0.85183
09/22/2014 15:35:00*0.852*0.85195*0.85204*0.85183
09/22/2014 15:40:00*0.85195*0.85201*0.85215*0.8519
09/22/2014 15:45:00*0.85201*0.85196*0.85217*0.85195
09/22/2014 15:50:00*0.85196*0.85188*0.852*0.85179
09/22/2014 15:55:00*0.85188*0.85177*0.85199*0.85177
09/22/2014 16:00:00*0.85177*0.85188*0.85192*0.85175
09/22/2014 16:05:00*0.85188*0.85199*0.85199*0.85179
09/22/2014 16:10:00*0.85199*0.85218*0.85232*0.85199
09/22/2014 16:15:00*0.85218*0.85209*0.85233*0.85207
09/22/2014 16:20:00*0.85209*0.85214*0.85223*0.85197
09/22/2014 16:25:00*0.85214*0.85204*0.85215*0.85204
09/22/2014 16:30:00*0.85204*0.85203*0.85214*0.85201
09/22/2014 16:35:00*0.85203*0.85207*0.85216*0.85201
09/22/2014 16:40:00*0.85207*0.85201*0.8521*0.85198
09/22/2014 16:45:00*0.85201*0.85199*0.85207*0.85193
09/22/2014 16:50:00*0.85199*0.8519*0.85199*0.8519
09/22/2014 16:55:00*0.8519*0.85135*0.8519*0.85134
09/22/2014 17:00:00*0.85135*0.85075*0.85135*0.85075
