09/18/2014 17:05:00*0.85353*0.85344*0.85362*0.85336
09/18/2014 17:10:00*0.85344*0.85383*0.85383*0.85319
09/18/2014 17:15:00*0.85383*0.85395*0.85401*0.85373
09/18/2014 17:20:00*0.85395*0.85402*0.85407*0.85369
09/18/2014 17:25:00*0.85402*0.85397*0.85406*0.85369
09/18/2014 17:30:00*0.85397*0.85358*0.85411*0.85358
09/18/2014 17:35:00*0.85358*0.85358*0.85371*0.8534
09/18/2014 17:40:00*0.85358*0.85363*0.85373*0.85352
09/18/2014 17:45:00*0.85363*0.85386*0.85389*0.85349
09/18/2014 17:50:00*0.85386*0.85382*0.85395*0.85369
09/18/2014 17:55:00*0.85382*0.85367*0.85398*0.85364
09/18/2014 18:00:00*0.85367*0.85369*0.85394*0.85356
09/18/2014 18:05:00*0.85369*0.85361*0.85374*0.85352
09/18/2014 18:10:00*0.85361*0.85362*0.85373*0.85353
09/18/2014 18:15:00*0.85362*0.85356*0.85365*0.85354
09/18/2014 18:20:00*0.85356*0.85364*0.85377*0.85353
09/18/2014 18:25:00*0.85364*0.85337*0.85364*0.85334
09/18/2014 18:30:00*0.85337*0.85359*0.85359*0.85332
09/18/2014 18:35:00*0.85359*0.85347*0.8536*0.85346
09/18/2014 18:40:00*0.85347*0.8535*0.85357*0.85346
09/18/2014 18:45:00*0.8535*0.85364*0.85367*0.85344
09/18/2014 18:50:00*0.85364*0.85369*0.85369*0.8536
09/18/2014 18:55:00*0.85369*0.85345*0.85373*0.85336
09/18/2014 19:00:00*0.85345*0.85342*0.85347*0.85333
09/18/2014 19:05:00*0.85342*0.85354*0.85359*0.85338
09/18/2014 19:10:00*0.85354*0.85341*0.85356*0.85327
09/18/2014 19:15:00*0.85341*0.8536*0.8536*0.85338
09/18/2014 19:20:00*0.8536*0.85371*0.85373*0.85356
09/18/2014 19:25:00*0.85371*0.85364*0.85371*0.85363
09/18/2014 19:30:00*0.85364*0.8537*0.85374*0.85364
09/18/2014 19:35:00*0.8537*0.85364*0.8537*0.8536
09/18/2014 19:40:00*0.85364*0.85361*0.85364*0.85355
09/18/2014 19:45:00*0.85361*0.85339*0.85369*0.85339
09/18/2014 19:50:00*0.85339*0.85368*0.85375*0.85339
09/18/2014 19:55:00*0.85368*0.85374*0.85377*0.85364
09/18/2014 20:00:00*0.85374*0.85357*0.85374*0.85357
09/18/2014 20:05:00*0.85357*0.85367*0.85372*0.85346
09/18/2014 20:10:00*0.85367*0.85342*0.8537*0.85342
09/18/2014 20:15:00*0.85342*0.85336*0.85346*0.85332
09/18/2014 20:20:00*0.85336*0.85342*0.85344*0.85326
09/18/2014 20:25:00*0.85342*0.85372*0.85372*0.85339
09/18/2014 20:30:00*0.85372*0.85338*0.85372*0.85335
09/18/2014 20:35:00*0.85338*0.85377*0.85393*0.8533
09/18/2014 20:40:00*0.85377*0.85371*0.85377*0.85351
09/18/2014 20:45:00*0.85371*0.8536*0.85413*0.85359
09/18/2014 20:50:00*0.8536*0.8533*0.85365*0.8532
09/18/2014 20:55:00*0.8533*0.85325*0.85386*0.85325
09/18/2014 21:00:00*0.85325*0.85344*0.8536*0.85307
09/18/2014 21:05:00*0.85344*0.85305*0.85357*0.85303
09/18/2014 21:10:00*0.85305*0.85325*0.85326*0.85286
09/18/2014 21:15:00*0.85325*0.85344*0.85355*0.85305
09/18/2014 21:20:00*0.85344*0.85294*0.85344*0.85291
09/18/2014 21:25:00*0.85294*0.85315*0.85337*0.85294
09/18/2014 21:30:00*0.85315*0.85306*0.85328*0.85296
09/18/2014 21:35:00*0.85306*0.85307*0.85334*0.85299
09/18/2014 21:40:00*0.85307*0.85309*0.85325*0.85287
09/18/2014 21:45:00*0.85309*0.85294*0.85309*0.85257
09/18/2014 21:50:00*0.85294*0.85312*0.85342*0.8529
09/18/2014 21:55:00*0.85312*0.85324*0.85342*0.85305
09/18/2014 22:00:00*0.85324*0.85315*0.85339*0.85294
09/18/2014 22:05:00*0.85315*0.85306*0.85325*0.85299
09/18/2014 22:10:00*0.85306*0.85302*0.85315*0.85289
09/18/2014 22:15:00*0.85302*0.85278*0.85304*0.85274
09/18/2014 22:20:00*0.85278*0.85287*0.85294*0.85253
09/18/2014 22:25:00*0.85287*0.85284*0.85292*0.85273
09/18/2014 22:30:00*0.85284*0.85262*0.85284*0.85255
09/18/2014 22:35:00*0.85262*0.85274*0.85287*0.85256
09/18/2014 22:40:00*0.85274*0.85291*0.85296*0.85273
09/18/2014 22:45:00*0.85291*0.85317*0.85322*0.85289
09/18/2014 22:50:00*0.85317*0.85292*0.85328*0.85292
09/18/2014 22:55:00*0.85292*0.85285*0.85307*0.85277
09/18/2014 23:00:00*0.85285*0.8526*0.85286*0.85258
09/18/2014 23:05:00*0.8526*0.85296*0.85296*0.85252
09/18/2014 23:10:00*0.85296*0.85273*0.85296*0.85246
09/18/2014 23:15:00*0.85273*0.85291*0.85297*0.85261
09/18/2014 23:20:00*0.85291*0.8524*0.85292*0.8524
09/18/2014 23:25:00*0.8524*0.85272*0.85272*0.8524
09/18/2014 23:30:00*0.85272*0.85276*0.85279*0.8526
09/18/2014 23:35:00*0.85276*0.8527*0.85279*0.85266
09/18/2014 23:40:00*0.8527*0.85307*0.85307*0.85262
09/18/2014 23:45:00*0.85307*0.85279*0.85319*0.85249
09/18/2014 23:50:00*0.85279*0.85267*0.85283*0.85259
09/18/2014 23:55:00*0.85267*0.85262*0.85286*0.85257
09/19/2014 00:00:00*0.85262*0.85258*0.85275*0.85246
09/19/2014 00:05:00*0.85258*0.85248*0.85258*0.85247
09/19/2014 00:10:00*0.85248*0.85193*0.85248*0.85186
09/19/2014 00:15:00*0.85193*0.85238*0.85243*0.85193
09/19/2014 00:20:00*0.85238*0.85238*0.85245*0.85208
09/19/2014 00:25:00*0.85238*0.85209*0.8524*0.85191
09/19/2014 00:30:00*0.85209*0.85205*0.85221*0.85203
09/19/2014 00:35:00*0.85205*0.85224*0.85236*0.85205
09/19/2014 00:40:00*0.85224*0.8523*0.8523*0.85221
09/19/2014 00:45:00*0.8523*0.85228*0.85233*0.85227
09/19/2014 00:50:00*0.85228*0.85251*0.85259*0.85228
09/19/2014 00:55:00*0.85251*0.85258*0.85275*0.8525
09/19/2014 01:00:00*0.85258*0.85248*0.8526*0.85236
09/19/2014 01:05:00*0.85248*0.85252*0.85259*0.85247
09/19/2014 01:10:00*0.85252*0.85241*0.85254*0.85239
09/19/2014 01:15:00*0.85241*0.85279*0.85283*0.85238
09/19/2014 01:20:00*0.85279*0.85279*0.85281*0.85249
09/19/2014 01:25:00*0.85279*0.853*0.85329*0.85268
09/19/2014 01:30:00*0.853*0.85316*0.85327*0.85294
09/19/2014 01:35:00*0.85316*0.85313*0.85321*0.85299
09/19/2014 01:40:00*0.85313*0.85294*0.85313*0.85272
09/19/2014 01:45:00*0.85294*0.85304*0.85305*0.85289
09/19/2014 01:50:00*0.85304*0.85327*0.85338*0.85302
09/19/2014 01:55:00*0.85327*0.8533*0.85339*0.85313
09/19/2014 02:00:00*0.8533*0.8536*0.85364*0.85328
09/19/2014 02:05:00*0.8536*0.85358*0.85377*0.8534
09/19/2014 02:10:00*0.85358*0.85381*0.85387*0.85354
09/19/2014 02:15:00*0.85381*0.85347*0.85384*0.85344
09/19/2014 02:20:00*0.85347*0.85359*0.85359*0.8533
09/19/2014 02:25:00*0.85359*0.8534*0.8536*0.85336
09/19/2014 02:30:00*0.8534*0.85374*0.85376*0.85339
09/19/2014 02:35:00*0.85374*0.85362*0.85383*0.85358
09/19/2014 02:40:00*0.85362*0.85383*0.85396*0.85362
09/19/2014 02:45:00*0.85383*0.85376*0.85383*0.85367
09/19/2014 02:50:00*0.85376*0.85406*0.85415*0.85376
09/19/2014 02:55:00*0.85406*0.85387*0.85446*0.85387
09/19/2014 03:00:00*0.85387*0.85361*0.85387*0.8536
09/19/2014 03:05:00*0.85361*0.85392*0.85404*0.85361
09/19/2014 03:10:00*0.85392*0.854*0.85408*0.85387
09/19/2014 03:15:00*0.854*0.85414*0.85431*0.854
09/19/2014 03:20:00*0.85414*0.85407*0.85435*0.85403
09/19/2014 03:25:00*0.85407*0.85399*0.85423*0.8538
09/19/2014 03:30:00*0.85399*0.85393*0.85418*0.85375
09/19/2014 03:35:00*0.85393*0.85398*0.85426*0.8539
09/19/2014 03:40:00*0.85398*0.85427*0.8543*0.85393
09/19/2014 03:45:00*0.85427*0.85402*0.85436*0.85377
09/19/2014 03:50:00*0.85402*0.85449*0.85467*0.85397
09/19/2014 03:55:00*0.85449*0.85463*0.85467*0.8544
09/19/2014 04:00:00*0.85463*0.85462*0.85476*0.85453
09/19/2014 04:05:00*0.85462*0.85439*0.85462*0.85398
09/19/2014 04:10:00*0.85439*0.85476*0.85484*0.85439
09/19/2014 04:15:00*0.85476*0.8549*0.85504*0.85475
09/19/2014 04:20:00*0.8549*0.85496*0.85504*0.85472
09/19/2014 04:25:00*0.85496*0.85511*0.85532*0.85496
09/19/2014 04:30:00*0.85511*0.85513*0.85531*0.85511
09/19/2014 04:35:00*0.85513*0.8548*0.85515*0.85476
09/19/2014 04:40:00*0.8548*0.85477*0.85497*0.85463
09/19/2014 04:45:00*0.85477*0.8546*0.85487*0.85453
09/19/2014 04:50:00*0.8546*0.85508*0.8551*0.85454
09/19/2014 04:55:00*0.85508*0.85496*0.85515*0.85482
09/19/2014 05:00:00*0.85496*0.85479*0.85498*0.85449
09/19/2014 05:05:00*0.85479*0.855*0.85537*0.85479
09/19/2014 05:10:00*0.855*0.85483*0.85509*0.85472
09/19/2014 05:15:00*0.85483*0.85424*0.85495*0.85422
09/19/2014 05:20:00*0.85424*0.85457*0.85464*0.85416
09/19/2014 05:25:00*0.85457*0.85454*0.85462*0.85434
09/19/2014 05:30:00*0.85454*0.855*0.85506*0.85453
09/19/2014 05:35:00*0.855*0.85464*0.85503*0.85456
09/19/2014 05:40:00*0.85464*0.85435*0.85464*0.85433
09/19/2014 05:45:00*0.85435*0.85458*0.85479*0.85434
09/19/2014 05:50:00*0.85458*0.8546*0.85472*0.8545
09/19/2014 05:55:00*0.8546*0.85438*0.8548*0.85434
09/19/2014 06:00:00*0.85438*0.85444*0.85469*0.85438
09/19/2014 06:05:00*0.85444*0.85498*0.85498*0.85442
09/19/2014 06:10:00*0.85498*0.85518*0.85528*0.85486
09/19/2014 06:15:00*0.85518*0.85516*0.85541*0.85499
09/19/2014 06:20:00*0.85516*0.85495*0.85528*0.85492
09/19/2014 06:25:00*0.85495*0.85538*0.85545*0.85495
09/19/2014 06:30:00*0.85538*0.85524*0.85558*0.85519
09/19/2014 06:35:00*0.85524*0.85561*0.85573*0.85517
09/19/2014 06:40:00*0.85561*0.85564*0.85568*0.85536
09/19/2014 06:45:00*0.85564*0.85566*0.85571*0.85543
09/19/2014 06:50:00*0.85566*0.85585*0.85593*0.85559
09/19/2014 06:55:00*0.85585*0.85582*0.85588*0.85561
09/19/2014 07:00:00*0.85582*0.85604*0.85606*0.8557
09/19/2014 07:05:00*0.85604*0.85612*0.85625*0.85588
09/19/2014 07:10:00*0.85612*0.85585*0.85617*0.85583
09/19/2014 07:15:00*0.85585*0.85615*0.85625*0.85585
09/19/2014 07:20:00*0.85615*0.85625*0.8563*0.85613
09/19/2014 07:25:00*0.85625*0.85635*0.85639*0.85615
09/19/2014 07:30:00*0.85635*0.85592*0.85637*0.85587
09/19/2014 07:35:00*0.85592*0.85625*0.85637*0.85592
09/19/2014 07:40:00*0.85625*0.85609*0.85639*0.85608
09/19/2014 07:45:00*0.85609*0.85613*0.85627*0.85592
09/19/2014 07:50:00*0.85613*0.85603*0.85627*0.85603
09/19/2014 07:55:00*0.85603*0.85597*0.85625*0.85583
09/19/2014 08:00:00*0.85597*0.85588*0.85604*0.85573
09/19/2014 08:05:00*0.85588*0.85592*0.85607*0.85575
09/19/2014 08:10:00*0.85592*0.85546*0.85599*0.85534
09/19/2014 08:15:00*0.85546*0.85503*0.8557*0.85503
09/19/2014 08:20:00*0.85503*0.85555*0.85563*0.85503
09/19/2014 08:25:00*0.85555*0.85547*0.856*0.85547
09/19/2014 08:30:00*0.85547*0.85461*0.85552*0.85447
09/19/2014 08:35:00*0.85461*0.85856*0.85968*0.85448
09/19/2014 08:40:00*0.85856*0.85898*0.85948*0.85856
09/19/2014 08:45:00*0.85898*0.85939*0.85947*0.85898
09/19/2014 08:50:00*0.85939*0.86046*0.86073*0.85926
09/19/2014 08:55:00*0.86046*0.86004*0.86057*0.85998
09/19/2014 09:00:00*0.86004*0.85982*0.86039*0.85981
09/19/2014 09:05:00*0.85982*0.8598*0.85984*0.85928
09/19/2014 09:10:00*0.8598*0.85959*0.86011*0.85959
09/19/2014 09:15:00*0.85959*0.86009*0.86013*0.85949
09/19/2014 09:20:00*0.86009*0.85997*0.86009*0.85972
09/19/2014 09:25:00*0.85997*0.85997*0.86006*0.85968
09/19/2014 09:30:00*0.85997*0.85939*0.85998*0.85935
09/19/2014 09:35:00*0.85939*0.8594*0.85951*0.85925
09/19/2014 09:40:00*0.8594*0.85946*0.85968*0.85938
09/19/2014 09:45:00*0.85946*0.85941*0.85963*0.85927
09/19/2014 09:50:00*0.85941*0.8599*0.85996*0.85941
09/19/2014 09:55:00*0.8599*0.86001*0.86023*0.85978
09/19/2014 10:00:00*0.86001*0.85915*0.86002*0.85915
09/19/2014 10:05:00*0.85915*0.85843*0.85944*0.85843
09/19/2014 10:10:00*0.85843*0.85886*0.85894*0.85819
09/19/2014 10:15:00*0.85886*0.8595*0.85952*0.85877
09/19/2014 10:20:00*0.8595*0.85939*0.85964*0.85932
09/19/2014 10:25:00*0.85939*0.85927*0.85963*0.85927
09/19/2014 10:30:00*0.85927*0.85903*0.85944*0.859
09/19/2014 10:35:00*0.85903*0.85838*0.85935*0.85824
09/19/2014 10:40:00*0.85838*0.85804*0.85855*0.85784
09/19/2014 10:45:00*0.85804*0.85835*0.85837*0.85759
09/19/2014 10:50:00*0.85835*0.8584*0.85863*0.85821
09/19/2014 10:55:00*0.8584*0.85822*0.85855*0.85799
09/19/2014 11:00:00*0.85822*0.85882*0.85887*0.85808
09/19/2014 11:05:00*0.85882*0.85914*0.85914*0.85864
09/19/2014 11:10:00*0.85914*0.8589*0.85938*0.8588
09/19/2014 11:15:00*0.8589*0.85899*0.85909*0.85874
09/19/2014 11:20:00*0.85899*0.85865*0.85924*0.85856
09/19/2014 11:25:00*0.85865*0.85825*0.85865*0.85821
09/19/2014 11:30:00*0.85825*0.85825*0.85834*0.858
09/19/2014 11:35:00*0.85825*0.85829*0.85847*0.85822
09/19/2014 11:40:00*0.85829*0.85786*0.85833*0.8578
09/19/2014 11:45:00*0.85786*0.85758*0.8579*0.85746
09/19/2014 11:50:00*0.85758*0.85708*0.8576*0.85694
09/19/2014 11:55:00*0.85708*0.85739*0.8577*0.85708
09/19/2014 12:00:00*0.85739*0.85723*0.85766*0.85712
09/19/2014 12:05:00*0.85723*0.85695*0.85738*0.85693
09/19/2014 12:10:00*0.85695*0.85675*0.85712*0.85671
09/19/2014 12:15:00*0.85675*0.85699*0.85719*0.85652
09/19/2014 12:20:00*0.85699*0.85716*0.85728*0.85695
09/19/2014 12:25:00*0.85716*0.85722*0.85736*0.85696
09/19/2014 12:30:00*0.85722*0.85747*0.85749*0.85708
09/19/2014 12:35:00*0.85747*0.8574*0.85748*0.85728
09/19/2014 12:40:00*0.8574*0.85773*0.85773*0.8574
09/19/2014 12:45:00*0.85773*0.85773*0.85788*0.85763
09/19/2014 12:50:00*0.85773*0.85756*0.85774*0.85747
09/19/2014 12:55:00*0.85756*0.85754*0.85761*0.85736
09/19/2014 13:00:00*0.85754*0.85716*0.85755*0.85705
09/19/2014 13:05:00*0.85716*0.85722*0.85722*0.85685
09/19/2014 13:10:00*0.85722*0.85731*0.85749*0.85718
09/19/2014 13:15:00*0.85731*0.85715*0.85747*0.85714
09/19/2014 13:20:00*0.85715*0.85721*0.85731*0.85702
09/19/2014 13:25:00*0.85721*0.85714*0.85732*0.85703
09/19/2014 13:30:00*0.85714*0.85708*0.8572*0.85701
09/19/2014 13:35:00*0.85708*0.85707*0.8572*0.85703
09/19/2014 13:40:00*0.85707*0.85727*0.85738*0.85707
09/19/2014 13:45:00*0.85727*0.85737*0.85746*0.85718
09/19/2014 13:50:00*0.85737*0.85709*0.85748*0.85703
09/19/2014 13:55:00*0.85709*0.85713*0.85727*0.85707
09/19/2014 14:00:00*0.85713*0.85707*0.85716*0.85693
09/19/2014 14:05:00*0.85707*0.85717*0.85717*0.857
09/19/2014 14:10:00*0.85717*0.85723*0.85726*0.85707
09/19/2014 14:15:00*0.85723*0.85732*0.85732*0.85714
09/19/2014 14:20:00*0.85732*0.85742*0.85747*0.85732
09/19/2014 14:25:00*0.85742*0.85742*0.85748*0.85737
09/19/2014 14:30:00*0.85742*0.85758*0.85764*0.85731
09/19/2014 14:35:00*0.85758*0.85751*0.85758*0.85727
09/19/2014 14:40:00*0.85751*0.85768*0.85773*0.85744
09/19/2014 14:45:00*0.85768*0.85765*0.85778*0.85761
09/19/2014 14:50:00*0.85765*0.85754*0.85785*0.85754
09/19/2014 14:55:00*0.85754*0.85762*0.85782*0.85752
09/19/2014 15:00:00*0.85762*0.85808*0.85808*0.85762
09/19/2014 15:05:00*0.85808*0.85824*0.85836*0.858
09/19/2014 15:10:00*0.85824*0.85811*0.85824*0.85801
09/19/2014 15:15:00*0.85811*0.85822*0.85826*0.85804
09/19/2014 15:20:00*0.85822*0.85831*0.85843*0.85818
09/19/2014 15:25:00*0.85831*0.85838*0.8585*0.85819
09/19/2014 15:30:00*0.85838*0.85852*0.85856*0.85835
09/19/2014 15:35:00*0.85852*0.85861*0.85868*0.85845
09/19/2014 15:40:00*0.85861*0.85883*0.85891*0.85859
09/19/2014 15:45:00*0.85883*0.85868*0.85883*0.8586
09/19/2014 15:50:00*0.85868*0.85871*0.85875*0.85864
09/19/2014 15:55:00*0.85871*0.85861*0.85872*0.85855
09/19/2014 16:00:00*0.85861*0.85878*0.85886*0.85845
09/19/2014 16:05:00*0.85878*0.85863*0.85884*0.85858
09/19/2014 16:10:00*0.85863*0.85862*0.85873*0.85849
09/19/2014 16:15:00*0.85862*0.85878*0.8588*0.85854
09/19/2014 16:20:00*0.85878*0.8588*0.85885*0.85878
09/19/2014 16:25:00*0.8588*0.85887*0.8589*0.8588
09/19/2014 16:30:00*0.85887*0.85888*0.85899*0.85885
09/19/2014 16:35:00*0.85888*0.85903*0.85903*0.85878
09/19/2014 16:40:00*0.85903*0.85893*0.85911*0.8589
09/19/2014 16:45:00*0.85893*0.85905*0.85908*0.85883
09/19/2014 16:50:00*0.85905*0.85873*0.85907*0.85871
09/19/2014 16:55:00*0.85873*0.85892*0.859*0.85871
