09/16/2014 17:05:00*0.84961*0.84966*0.8498*0.8494
09/16/2014 17:10:00*0.84966*0.84968*0.84984*0.84952
09/16/2014 17:15:00*0.84968*0.84976*0.84981*0.84947
09/16/2014 17:20:00*0.84976*0.84962*0.8498*0.84958
09/16/2014 17:25:00*0.84962*0.84964*0.84975*0.84961
09/16/2014 17:30:00*0.84964*0.84962*0.84964*0.84959
09/16/2014 17:35:00*0.84962*0.84984*0.84984*0.84962
09/16/2014 17:40:00*0.84984*0.84983*0.84991*0.8498
09/16/2014 17:45:00*0.84983*0.84982*0.84987*0.84981
09/16/2014 17:50:00*0.84982*0.84978*0.84984*0.84978
09/16/2014 17:55:00*0.84978*0.84977*0.84985*0.84977
09/16/2014 18:00:00*0.84977*0.84986*0.8499*0.84976
09/16/2014 18:05:00*0.84986*0.84958*0.8499*0.84958
09/16/2014 18:10:00*0.84958*0.84965*0.84973*0.84958
09/16/2014 18:15:00*0.84965*0.84968*0.84972*0.84961
09/16/2014 18:20:00*0.84968*0.84958*0.84969*0.84951
09/16/2014 18:25:00*0.84958*0.84979*0.84979*0.84941
09/16/2014 18:30:00*0.84979*0.84971*0.84979*0.84968
09/16/2014 18:35:00*0.84971*0.84963*0.84981*0.84963
09/16/2014 18:40:00*0.84963*0.84956*0.84968*0.84952
09/16/2014 18:45:00*0.84956*0.84954*0.84964*0.84947
09/16/2014 18:50:00*0.84954*0.84953*0.84964*0.84949
09/16/2014 18:55:00*0.84953*0.84972*0.84973*0.84949
09/16/2014 19:00:00*0.84972*0.84979*0.84981*0.8497
09/16/2014 19:05:00*0.84979*0.84958*0.84979*0.84957
09/16/2014 19:10:00*0.84958*0.84981*0.84981*0.84958
09/16/2014 19:15:00*0.84981*0.84958*0.84981*0.84958
09/16/2014 19:20:00*0.84958*0.84968*0.84974*0.84957
09/16/2014 19:25:00*0.84968*0.84964*0.84968*0.84956
09/16/2014 19:30:00*0.84964*0.84959*0.84965*0.84954
09/16/2014 19:35:00*0.84959*0.84964*0.84965*0.84956
09/16/2014 19:40:00*0.84964*0.84968*0.84969*0.84963
09/16/2014 19:45:00*0.84968*0.84963*0.8497*0.84961
09/16/2014 19:50:00*0.84963*0.84969*0.8497*0.84955
09/16/2014 19:55:00*0.84969*0.84965*0.84976*0.84961
09/16/2014 20:00:00*0.84965*0.84966*0.8497*0.84955
09/16/2014 20:05:00*0.84966*0.84965*0.84976*0.84961
09/16/2014 20:10:00*0.84965*0.84979*0.84987*0.84965
09/16/2014 20:15:00*0.84979*0.84981*0.84984*0.84967
09/16/2014 20:20:00*0.84981*0.84977*0.84991*0.8497
09/16/2014 20:25:00*0.84977*0.84967*0.84978*0.84964
09/16/2014 20:30:00*0.84967*0.84977*0.84986*0.84967
09/16/2014 20:35:00*0.84977*0.84975*0.84981*0.84965
09/16/2014 20:40:00*0.84975*0.8498*0.84982*0.84966
09/16/2014 20:45:00*0.8498*0.84995*0.84995*0.84971
09/16/2014 20:50:00*0.84995*0.84979*0.84996*0.84976
09/16/2014 20:55:00*0.84979*0.84985*0.84988*0.84969
09/16/2014 21:00:00*0.84985*0.8497*0.84985*0.84965
09/16/2014 21:05:00*0.8497*0.84985*0.84993*0.84965
09/16/2014 21:10:00*0.84985*0.84988*0.84999*0.84984
09/16/2014 21:15:00*0.84988*0.84993*0.84998*0.84987
09/16/2014 21:20:00*0.84993*0.84985*0.84997*0.84983
09/16/2014 21:25:00*0.84985*0.84979*0.84993*0.84977
09/16/2014 21:30:00*0.84979*0.84963*0.8498*0.84962
09/16/2014 21:35:00*0.84963*0.84964*0.84973*0.84959
09/16/2014 21:40:00*0.84964*0.84961*0.8497*0.84954
09/16/2014 21:45:00*0.84961*0.84959*0.8498*0.84952
09/16/2014 21:50:00*0.84959*0.84982*0.8499*0.84956
09/16/2014 21:55:00*0.84982*0.84974*0.84982*0.84962
09/16/2014 22:00:00*0.84974*0.84972*0.84978*0.84964
09/16/2014 22:05:00*0.84972*0.84975*0.84981*0.84968
09/16/2014 22:10:00*0.84975*0.84951*0.84978*0.84944
09/16/2014 22:15:00*0.84951*0.8495*0.84954*0.84949
09/16/2014 22:20:00*0.8495*0.84973*0.84973*0.84943
09/16/2014 22:25:00*0.84973*0.84967*0.84973*0.84965
09/16/2014 22:30:00*0.84967*0.84973*0.84978*0.84967
09/16/2014 22:35:00*0.84973*0.84968*0.84978*0.84968
09/16/2014 22:40:00*0.84968*0.8496*0.84972*0.8496
09/16/2014 22:45:00*0.8496*0.84954*0.84963*0.84949
09/16/2014 22:50:00*0.84954*0.84958*0.84967*0.8495
09/16/2014 22:55:00*0.84958*0.84966*0.84968*0.84953
09/16/2014 23:00:00*0.84966*0.8496*0.84966*0.84955
09/16/2014 23:05:00*0.8496*0.84951*0.84961*0.84948
09/16/2014 23:10:00*0.84951*0.84959*0.84959*0.84949
09/16/2014 23:15:00*0.84959*0.84962*0.84968*0.84958
09/16/2014 23:20:00*0.84962*0.84974*0.84977*0.84962
09/16/2014 23:25:00*0.84974*0.84971*0.84974*0.84967
09/16/2014 23:30:00*0.84971*0.84971*0.84976*0.84968
09/16/2014 23:35:00*0.84971*0.84991*0.84992*0.84971
09/16/2014 23:40:00*0.84991*0.84992*0.85*0.84987
09/16/2014 23:45:00*0.84992*0.84999*0.84999*0.84987
09/16/2014 23:50:00*0.84999*0.85003*0.85004*0.84999
09/16/2014 23:55:00*0.85003*0.8499*0.85013*0.84989
09/17/2014 00:00:00*0.8499*0.84998*0.85*0.84982
09/17/2014 00:05:00*0.84998*0.84996*0.85*0.84995
09/17/2014 00:10:00*0.84996*0.84993*0.84997*0.84992
09/17/2014 00:15:00*0.84993*0.84995*0.85002*0.84993
09/17/2014 00:20:00*0.84995*0.84996*0.84996*0.8499
09/17/2014 00:25:00*0.84996*0.8499*0.84996*0.84985
09/17/2014 00:30:00*0.8499*0.85002*0.85002*0.84982
09/17/2014 00:35:00*0.85002*0.85023*0.85023*0.85002
09/17/2014 00:40:00*0.85023*0.85027*0.8503*0.8502
09/17/2014 00:45:00*0.85027*0.85037*0.85047*0.85026
09/17/2014 00:50:00*0.85037*0.85056*0.85058*0.85036
09/17/2014 00:55:00*0.85056*0.85057*0.85057*0.85048
09/17/2014 01:00:00*0.85057*0.85067*0.8507*0.85053
09/17/2014 01:05:00*0.85067*0.85085*0.8509*0.85067
09/17/2014 01:10:00*0.85085*0.85103*0.85103*0.85082
09/17/2014 01:15:00*0.85103*0.85095*0.85106*0.85094
09/17/2014 01:20:00*0.85095*0.85081*0.85099*0.8508
09/17/2014 01:25:00*0.85081*0.85081*0.85088*0.85075
09/17/2014 01:30:00*0.85081*0.85073*0.85087*0.85071
09/17/2014 01:35:00*0.85073*0.85102*0.85104*0.85072
09/17/2014 01:40:00*0.85102*0.85092*0.85105*0.85092
09/17/2014 01:45:00*0.85092*0.85102*0.85151*0.85092
09/17/2014 01:50:00*0.85102*0.85091*0.85102*0.85087
09/17/2014 01:55:00*0.85091*0.85116*0.85116*0.85089
09/17/2014 02:00:00*0.85116*0.85115*0.85123*0.85112
09/17/2014 02:05:00*0.85115*0.85123*0.85136*0.85115
09/17/2014 02:10:00*0.85123*0.85134*0.85138*0.85117
09/17/2014 02:15:00*0.85134*0.85176*0.85183*0.85131
09/17/2014 02:20:00*0.85176*0.8516*0.8519*0.85158
09/17/2014 02:25:00*0.8516*0.85158*0.85175*0.85137
09/17/2014 02:30:00*0.85158*0.85136*0.85165*0.85132
09/17/2014 02:35:00*0.85136*0.85121*0.85157*0.85109
09/17/2014 02:40:00*0.85121*0.85142*0.85149*0.85116
09/17/2014 02:45:00*0.85142*0.85182*0.85184*0.85132
09/17/2014 02:50:00*0.85182*0.8523*0.8524*0.85161
09/17/2014 02:55:00*0.8523*0.8527*0.8531*0.8523
09/17/2014 03:00:00*0.8527*0.85246*0.8527*0.85232
09/17/2014 03:05:00*0.85246*0.85273*0.85294*0.85239
09/17/2014 03:10:00*0.85273*0.85238*0.85275*0.85237
09/17/2014 03:15:00*0.85238*0.85229*0.85247*0.85214
09/17/2014 03:20:00*0.85229*0.852*0.85229*0.85195
09/17/2014 03:25:00*0.852*0.85192*0.85205*0.85188
09/17/2014 03:30:00*0.85192*0.85191*0.85199*0.85185
09/17/2014 03:35:00*0.85191*0.85206*0.85218*0.85191
09/17/2014 03:40:00*0.85206*0.85235*0.85237*0.85188
09/17/2014 03:45:00*0.85235*0.85234*0.85252*0.85227
09/17/2014 03:50:00*0.85234*0.85261*0.85293*0.85234
09/17/2014 03:55:00*0.85261*0.85277*0.85287*0.85254
09/17/2014 04:00:00*0.85277*0.85245*0.85286*0.85242
09/17/2014 04:05:00*0.85245*0.85212*0.85246*0.85209
09/17/2014 04:10:00*0.85212*0.85243*0.85244*0.85211
09/17/2014 04:15:00*0.85243*0.85256*0.85259*0.85239
09/17/2014 04:20:00*0.85256*0.85236*0.85256*0.85224
09/17/2014 04:25:00*0.85236*0.85269*0.8527*0.85224
09/17/2014 04:30:00*0.85269*0.85278*0.85299*0.85267
09/17/2014 04:35:00*0.85278*0.85276*0.85287*0.85255
09/17/2014 04:40:00*0.85276*0.85307*0.85316*0.85276
09/17/2014 04:45:00*0.85307*0.85342*0.85345*0.85284
09/17/2014 04:50:00*0.85342*0.85338*0.85347*0.85336
09/17/2014 04:55:00*0.85338*0.8531*0.85338*0.85304
09/17/2014 05:00:00*0.8531*0.85309*0.85321*0.85283
09/17/2014 05:05:00*0.85309*0.85307*0.85312*0.85278
09/17/2014 05:10:00*0.85307*0.85257*0.85316*0.85253
09/17/2014 05:15:00*0.85257*0.85249*0.85272*0.85248
09/17/2014 05:20:00*0.85249*0.85254*0.85254*0.8524
09/17/2014 05:25:00*0.85254*0.85239*0.85263*0.85239
09/17/2014 05:30:00*0.85239*0.85205*0.85245*0.85204
09/17/2014 05:35:00*0.85205*0.8523*0.85241*0.85205
09/17/2014 05:40:00*0.8523*0.85247*0.8525*0.85228
09/17/2014 05:45:00*0.85247*0.85242*0.85255*0.85241
09/17/2014 05:50:00*0.85242*0.85242*0.85245*0.85226
09/17/2014 05:55:00*0.85242*0.85241*0.85245*0.85233
09/17/2014 06:00:00*0.85241*0.85226*0.85245*0.85219
09/17/2014 06:05:00*0.85226*0.85194*0.85226*0.85181
09/17/2014 06:10:00*0.85194*0.85165*0.85197*0.85155
09/17/2014 06:15:00*0.85165*0.85116*0.8517*0.85101
09/17/2014 06:20:00*0.85116*0.85135*0.85142*0.85116
09/17/2014 06:25:00*0.85135*0.85185*0.852*0.85135
09/17/2014 06:30:00*0.85185*0.85178*0.85192*0.85173
09/17/2014 06:35:00*0.85178*0.85192*0.85192*0.85172
09/17/2014 06:40:00*0.85192*0.85163*0.85199*0.8516
09/17/2014 06:45:00*0.85163*0.85195*0.85195*0.85155
09/17/2014 06:50:00*0.85195*0.85208*0.85215*0.85178
09/17/2014 06:55:00*0.85208*0.85174*0.85213*0.85167
09/17/2014 07:00:00*0.85174*0.85151*0.85177*0.85151
09/17/2014 07:05:00*0.85151*0.85164*0.85165*0.8514
09/17/2014 07:10:00*0.85164*0.85158*0.8517*0.85144
09/17/2014 07:15:00*0.85158*0.85158*0.85174*0.85154
09/17/2014 07:20:00*0.85158*0.85163*0.85183*0.85157
09/17/2014 07:25:00*0.85163*0.85171*0.85176*0.85138
09/17/2014 07:30:00*0.85171*0.85147*0.85175*0.85136
09/17/2014 07:35:00*0.85147*0.85134*0.8515*0.85129
09/17/2014 07:40:00*0.85134*0.85153*0.85161*0.85133
09/17/2014 07:45:00*0.85153*0.85135*0.85165*0.85134
09/17/2014 07:50:00*0.85135*0.85119*0.85135*0.85113
09/17/2014 07:55:00*0.85119*0.85105*0.85143*0.85103
09/17/2014 08:00:00*0.85105*0.85111*0.85123*0.85104
09/17/2014 08:05:00*0.85111*0.85072*0.85111*0.85071
09/17/2014 08:10:00*0.85072*0.85049*0.85086*0.85045
09/17/2014 08:15:00*0.85049*0.85081*0.85082*0.85045
09/17/2014 08:20:00*0.85081*0.85058*0.85085*0.85042
09/17/2014 08:25:00*0.85058*0.85047*0.85073*0.85018
09/17/2014 08:30:00*0.85047*0.85041*0.8506*0.85029
09/17/2014 08:35:00*0.85041*0.85063*0.85117*0.85028
09/17/2014 08:40:00*0.85063*0.85097*0.85116*0.85057
09/17/2014 08:45:00*0.85097*0.85098*0.85122*0.85071
09/17/2014 08:50:00*0.85098*0.85114*0.8512*0.85082
09/17/2014 08:55:00*0.85114*0.85114*0.85157*0.85098
09/17/2014 09:00:00*0.85114*0.85134*0.85137*0.85111
09/17/2014 09:05:00*0.85134*0.85131*0.8515*0.85124
09/17/2014 09:10:00*0.85131*0.85237*0.85249*0.8513
09/17/2014 09:15:00*0.85237*0.85219*0.85251*0.85208
09/17/2014 09:20:00*0.85219*0.85216*0.85222*0.85199
09/17/2014 09:25:00*0.85216*0.8523*0.8523*0.85207
09/17/2014 09:30:00*0.8523*0.8523*0.8525*0.85219
09/17/2014 09:35:00*0.8523*0.85207*0.85234*0.85207
09/17/2014 09:40:00*0.85207*0.85248*0.85271*0.85194
09/17/2014 09:45:00*0.85248*0.85243*0.85263*0.85243
09/17/2014 09:50:00*0.85243*0.85256*0.85279*0.85242
09/17/2014 09:55:00*0.85256*0.85227*0.85261*0.85223
09/17/2014 10:00:00*0.85227*0.85223*0.85264*0.85222
09/17/2014 10:05:00*0.85223*0.85225*0.85255*0.85222
09/17/2014 10:10:00*0.85225*0.85257*0.85284*0.85225
09/17/2014 10:15:00*0.85257*0.85224*0.85268*0.85214
09/17/2014 10:20:00*0.85224*0.85256*0.85256*0.85215
09/17/2014 10:25:00*0.85256*0.85254*0.85278*0.85244
09/17/2014 10:30:00*0.85254*0.85246*0.85268*0.85239
09/17/2014 10:35:00*0.85246*0.85286*0.85291*0.85246
09/17/2014 10:40:00*0.85286*0.85269*0.85287*0.85248
09/17/2014 10:45:00*0.85269*0.85264*0.85284*0.85256
09/17/2014 10:50:00*0.85264*0.85297*0.85298*0.85247
09/17/2014 10:55:00*0.85297*0.85342*0.85345*0.85281
09/17/2014 11:00:00*0.85342*0.85321*0.85342*0.85263
09/17/2014 11:05:00*0.85321*0.85322*0.85354*0.85315
09/17/2014 11:10:00*0.85322*0.85398*0.85403*0.8532
09/17/2014 11:15:00*0.85398*0.85403*0.85443*0.85376
09/17/2014 11:20:00*0.85403*0.85419*0.85447*0.85384
09/17/2014 11:25:00*0.85419*0.85424*0.85449*0.85413
09/17/2014 11:30:00*0.85424*0.85436*0.8548*0.85418
09/17/2014 11:35:00*0.85436*0.85298*0.85453*0.8529
09/17/2014 11:40:00*0.85298*0.85342*0.85373*0.85298
09/17/2014 11:45:00*0.85342*0.85283*0.85342*0.85283
09/17/2014 11:50:00*0.85283*0.85272*0.85303*0.85267
09/17/2014 11:55:00*0.85272*0.85288*0.85308*0.85272
09/17/2014 12:00:00*0.85288*0.85323*0.85328*0.85277
09/17/2014 12:05:00*0.85323*0.85364*0.85364*0.85315
09/17/2014 12:10:00*0.85364*0.85362*0.85382*0.85347
09/17/2014 12:15:00*0.85362*0.85346*0.85381*0.85344
09/17/2014 12:20:00*0.85346*0.85346*0.85363*0.85338
09/17/2014 12:25:00*0.85346*0.85321*0.85349*0.85318
09/17/2014 12:30:00*0.85321*0.85333*0.85335*0.85306
09/17/2014 12:35:00*0.85333*0.85333*0.85342*0.85326
09/17/2014 12:40:00*0.85333*0.85366*0.85409*0.8533
09/17/2014 12:45:00*0.85366*0.85426*0.85426*0.85364
09/17/2014 12:50:00*0.85426*0.85503*0.85528*0.85425
09/17/2014 12:55:00*0.85503*0.85494*0.85503*0.85468
09/17/2014 13:00:00*0.85494*0.85515*0.85519*0.85475
09/17/2014 13:05:00*0.85515*0.85432*0.85516*0.85418
09/17/2014 13:10:00*0.85432*0.8545*0.85462*0.8543
09/17/2014 13:15:00*0.8545*0.85422*0.85465*0.85422
09/17/2014 13:20:00*0.85422*0.85423*0.85431*0.85413
09/17/2014 13:25:00*0.85423*0.85418*0.85443*0.85411
09/17/2014 13:30:00*0.85418*0.85425*0.85433*0.85386
09/17/2014 13:35:00*0.85425*0.85423*0.85437*0.85409
09/17/2014 13:40:00*0.85423*0.85407*0.85423*0.85391
09/17/2014 13:45:00*0.85407*0.85362*0.85412*0.85362
09/17/2014 13:50:00*0.85362*0.85357*0.85379*0.8534
09/17/2014 13:55:00*0.85357*0.85379*0.85384*0.85335
09/17/2014 14:00:00*0.85379*0.85312*0.85381*0.85292
09/17/2014 14:05:00*0.85312*0.85293*0.85518*0.85233
09/17/2014 14:10:00*0.85293*0.85369*0.85402*0.85287
09/17/2014 14:15:00*0.85369*0.85371*0.85395*0.85296
09/17/2014 14:20:00*0.85371*0.85397*0.85414*0.85352
09/17/2014 14:25:00*0.85397*0.85426*0.85486*0.8538
09/17/2014 14:30:00*0.85426*0.85491*0.85503*0.85403
09/17/2014 14:35:00*0.85491*0.85432*0.85507*0.85384
09/17/2014 14:40:00*0.85432*0.85449*0.85478*0.854
09/17/2014 14:45:00*0.85449*0.85418*0.85466*0.85394
09/17/2014 14:50:00*0.85418*0.85442*0.85449*0.85326
09/17/2014 14:55:00*0.85442*0.85386*0.85461*0.85349
09/17/2014 15:00:00*0.85386*0.85438*0.85479*0.85371
09/17/2014 15:05:00*0.85438*0.85447*0.85474*0.85417
09/17/2014 15:10:00*0.85447*0.85455*0.85497*0.85437
09/17/2014 15:15:00*0.85455*0.85452*0.85475*0.85435
09/17/2014 15:20:00*0.85452*0.85484*0.85509*0.85422
09/17/2014 15:25:00*0.85484*0.85522*0.85528*0.85468
09/17/2014 15:30:00*0.85522*0.85483*0.8554*0.85475
09/17/2014 15:35:00*0.85483*0.85517*0.85535*0.85469
09/17/2014 15:40:00*0.85517*0.85532*0.85594*0.85506
09/17/2014 15:45:00*0.85532*0.85513*0.85544*0.85485
09/17/2014 15:50:00*0.85513*0.85472*0.85525*0.85442
09/17/2014 15:55:00*0.85472*0.85445*0.85507*0.85444
09/17/2014 16:00:00*0.85445*0.85463*0.85467*0.85421
09/17/2014 16:05:00*0.85463*0.85455*0.85512*0.8544
09/17/2014 16:10:00*0.85455*0.85443*0.85477*0.85437
09/17/2014 16:15:00*0.85443*0.85448*0.8547*0.8544
09/17/2014 16:20:00*0.85448*0.85463*0.85463*0.85421
09/17/2014 16:25:00*0.85463*0.85437*0.8547*0.85424
09/17/2014 16:30:00*0.85437*0.85519*0.8552*0.85433
09/17/2014 16:35:00*0.85519*0.85523*0.8555*0.85503
09/17/2014 16:40:00*0.85523*0.85554*0.85571*0.85523
09/17/2014 16:45:00*0.85554*0.8554*0.85556*0.8553
09/17/2014 16:50:00*0.8554*0.8555*0.85556*0.85535
09/17/2014 16:55:00*0.8555*0.8556*0.85561*0.85526
09/17/2014 17:00:00*0.8556*0.85543*0.85567*0.85523
