09/15/2014 17:05:00*0.84587*0.84591*0.84595*0.84551
09/15/2014 17:10:00*0.84591*0.84613*0.84615*0.84567
09/15/2014 17:15:00*0.84613*0.84603*0.84619*0.84601
09/15/2014 17:20:00*0.84603*0.84594*0.84606*0.84594
09/15/2014 17:25:00*0.84594*0.84609*0.84609*0.84584
09/15/2014 17:30:00*0.84609*0.84607*0.8461*0.846
09/15/2014 17:35:00*0.84607*0.84598*0.84615*0.84594
09/15/2014 17:40:00*0.84598*0.84602*0.84605*0.84595
09/15/2014 17:45:00*0.84602*0.84595*0.84604*0.84589
09/15/2014 17:50:00*0.84595*0.84599*0.84609*0.84589
09/15/2014 17:55:00*0.84599*0.84611*0.84615*0.84598
09/15/2014 18:00:00*0.84611*0.84592*0.84612*0.84592
09/15/2014 18:05:00*0.84592*0.84586*0.84601*0.84585
09/15/2014 18:10:00*0.84586*0.8459*0.8459*0.84585
09/15/2014 18:15:00*0.8459*0.84597*0.84605*0.84567
09/15/2014 18:20:00*0.84597*0.84605*0.84605*0.8459
09/15/2014 18:25:00*0.84605*0.84613*0.84614*0.84596
09/15/2014 18:30:00*0.84613*0.84604*0.84615*0.84604
09/15/2014 18:35:00*0.84604*0.84618*0.84625*0.84604
09/15/2014 18:40:00*0.84618*0.84621*0.84625*0.84615
09/15/2014 18:45:00*0.84621*0.8462*0.84623*0.84615
09/15/2014 18:50:00*0.8462*0.84623*0.84625*0.8462
09/15/2014 18:55:00*0.84623*0.84624*0.8463*0.84619
09/15/2014 19:00:00*0.84624*0.84629*0.84629*0.84624
09/15/2014 19:05:00*0.84629*0.84618*0.84635*0.84614
09/15/2014 19:10:00*0.84618*0.84611*0.84621*0.8461
09/15/2014 19:15:00*0.84611*0.84618*0.84622*0.84609
09/15/2014 19:20:00*0.84618*0.84616*0.84619*0.84614
09/15/2014 19:25:00*0.84616*0.84616*0.84617*0.84615
09/15/2014 19:30:00*0.84616*0.84631*0.84631*0.84613
09/15/2014 19:35:00*0.84631*0.84623*0.84631*0.84617
09/15/2014 19:40:00*0.84623*0.84633*0.84635*0.84621
09/15/2014 19:45:00*0.84633*0.84635*0.84636*0.84628
09/15/2014 19:50:00*0.84635*0.84643*0.84644*0.84635
09/15/2014 19:55:00*0.84643*0.84643*0.84644*0.84637
09/15/2014 20:00:00*0.84643*0.84637*0.84645*0.84632
09/15/2014 20:05:00*0.84637*0.84594*0.84637*0.84592
09/15/2014 20:10:00*0.84594*0.84575*0.84594*0.84575
09/15/2014 20:15:00*0.84575*0.84578*0.84594*0.84573
09/15/2014 20:20:00*0.84578*0.84587*0.84587*0.84578
09/15/2014 20:25:00*0.84587*0.84557*0.84587*0.84557
09/15/2014 20:30:00*0.84557*0.84574*0.84582*0.84556
09/15/2014 20:35:00*0.84574*0.84578*0.84581*0.84561
09/15/2014 20:40:00*0.84578*0.84581*0.84581*0.84563
09/15/2014 20:45:00*0.84581*0.84552*0.84581*0.8454
09/15/2014 20:50:00*0.84552*0.8455*0.84553*0.84542
09/15/2014 20:55:00*0.8455*0.84567*0.84577*0.8455
09/15/2014 21:00:00*0.84567*0.84568*0.84573*0.84542
09/15/2014 21:05:00*0.84568*0.84556*0.84581*0.84556
09/15/2014 21:10:00*0.84556*0.84552*0.84558*0.84542
09/15/2014 21:15:00*0.84552*0.84565*0.84571*0.84544
09/15/2014 21:20:00*0.84565*0.84561*0.8458*0.84561
09/15/2014 21:25:00*0.84561*0.84548*0.84561*0.84545
09/15/2014 21:30:00*0.84548*0.84568*0.84571*0.84539
09/15/2014 21:35:00*0.84568*0.8453*0.84585*0.84527
09/15/2014 21:40:00*0.8453*0.84524*0.84566*0.84522
09/15/2014 21:45:00*0.84524*0.84548*0.84556*0.84524
09/15/2014 21:50:00*0.84548*0.84534*0.8456*0.84534
09/15/2014 21:55:00*0.84534*0.84571*0.84573*0.84534
09/15/2014 22:00:00*0.84571*0.84562*0.84573*0.84562
09/15/2014 22:05:00*0.84562*0.84574*0.84582*0.84558
09/15/2014 22:10:00*0.84574*0.84569*0.8458*0.84564
09/15/2014 22:15:00*0.84569*0.84555*0.84575*0.84542
09/15/2014 22:20:00*0.84555*0.8455*0.84567*0.84545
09/15/2014 22:25:00*0.8455*0.84553*0.84562*0.84544
09/15/2014 22:30:00*0.84553*0.84554*0.84558*0.84549
09/15/2014 22:35:00*0.84554*0.84555*0.84559*0.84551
09/15/2014 22:40:00*0.84555*0.8455*0.84555*0.84543
09/15/2014 22:45:00*0.8455*0.8456*0.84563*0.84544
09/15/2014 22:50:00*0.8456*0.84551*0.84564*0.8455
09/15/2014 22:55:00*0.84551*0.84548*0.84565*0.84548
09/15/2014 23:00:00*0.84548*0.84549*0.84551*0.84543
09/15/2014 23:05:00*0.84549*0.84538*0.8455*0.84537
09/15/2014 23:10:00*0.84538*0.8455*0.8456*0.84538
09/15/2014 23:15:00*0.8455*0.84545*0.84558*0.84545
09/15/2014 23:20:00*0.84545*0.84528*0.84557*0.84526
09/15/2014 23:25:00*0.84528*0.84543*0.84543*0.84528
09/15/2014 23:30:00*0.84543*0.84539*0.84551*0.84531
09/15/2014 23:35:00*0.84539*0.84537*0.84549*0.84534
09/15/2014 23:40:00*0.84537*0.84533*0.84546*0.84528
09/15/2014 23:45:00*0.84533*0.84526*0.84536*0.8452
09/15/2014 23:50:00*0.84526*0.84529*0.84536*0.84522
09/15/2014 23:55:00*0.84529*0.84535*0.84542*0.84527
09/16/2014 00:00:00*0.84535*0.84524*0.84536*0.84523
09/16/2014 00:05:00*0.84524*0.84532*0.84539*0.84521
09/16/2014 00:10:00*0.84532*0.84506*0.84532*0.84506
09/16/2014 00:15:00*0.84506*0.84515*0.84515*0.84501
09/16/2014 00:20:00*0.84515*0.84508*0.84515*0.84501
09/16/2014 00:25:00*0.84508*0.84514*0.8452*0.84508
09/16/2014 00:30:00*0.84514*0.84509*0.84517*0.84507
09/16/2014 00:35:00*0.84509*0.84489*0.84511*0.84486
09/16/2014 00:40:00*0.84489*0.84489*0.84494*0.8448
09/16/2014 00:45:00*0.84489*0.84496*0.84504*0.84482
09/16/2014 00:50:00*0.84496*0.84493*0.84499*0.84481
09/16/2014 00:55:00*0.84493*0.84502*0.84507*0.8449
09/16/2014 01:00:00*0.84502*0.84489*0.84503*0.84484
09/16/2014 01:05:00*0.84489*0.84495*0.84498*0.84485
09/16/2014 01:10:00*0.84495*0.84479*0.84495*0.84468
09/16/2014 01:15:00*0.84479*0.84475*0.84488*0.84471
09/16/2014 01:20:00*0.84475*0.84504*0.84505*0.84475
09/16/2014 01:25:00*0.84504*0.84485*0.84504*0.84485
09/16/2014 01:30:00*0.84485*0.84493*0.84498*0.84479
09/16/2014 01:35:00*0.84493*0.84512*0.84514*0.84493
09/16/2014 01:40:00*0.84512*0.84508*0.8452*0.84502
09/16/2014 01:45:00*0.84508*0.84488*0.84511*0.84486
09/16/2014 01:50:00*0.84488*0.84493*0.84495*0.84477
09/16/2014 01:55:00*0.84493*0.84486*0.84509*0.84479
09/16/2014 02:00:00*0.84486*0.84509*0.84511*0.84486
09/16/2014 02:05:00*0.84509*0.84533*0.84533*0.84498
09/16/2014 02:10:00*0.84533*0.84525*0.84546*0.84517
09/16/2014 02:15:00*0.84525*0.84524*0.84541*0.84516
09/16/2014 02:20:00*0.84524*0.84508*0.84533*0.84498
09/16/2014 02:25:00*0.84508*0.84525*0.84531*0.84508
09/16/2014 02:30:00*0.84525*0.84497*0.84531*0.84497
09/16/2014 02:35:00*0.84497*0.84504*0.84514*0.84493
09/16/2014 02:40:00*0.84504*0.84498*0.84511*0.84487
09/16/2014 02:45:00*0.84498*0.84527*0.84539*0.84493
09/16/2014 02:50:00*0.84527*0.84531*0.84546*0.84522
09/16/2014 02:55:00*0.84531*0.84517*0.84539*0.84515
09/16/2014 03:00:00*0.84517*0.84518*0.84542*0.84508
09/16/2014 03:05:00*0.84518*0.84505*0.84522*0.84494
09/16/2014 03:10:00*0.84505*0.84504*0.84516*0.84491
09/16/2014 03:15:00*0.84504*0.84507*0.84518*0.84488
09/16/2014 03:20:00*0.84507*0.84489*0.84522*0.84478
09/16/2014 03:25:00*0.84489*0.84485*0.845*0.84476
09/16/2014 03:30:00*0.84485*0.8449*0.84492*0.8447
09/16/2014 03:35:00*0.8449*0.84472*0.84498*0.84454
09/16/2014 03:40:00*0.84472*0.84455*0.84476*0.84453
09/16/2014 03:45:00*0.84455*0.84468*0.8447*0.84433
09/16/2014 03:50:00*0.84468*0.84468*0.84475*0.8445
09/16/2014 03:55:00*0.84468*0.84468*0.84477*0.84457
09/16/2014 04:00:00*0.84468*0.8441*0.84468*0.8441
09/16/2014 04:05:00*0.8441*0.84395*0.84417*0.84383
09/16/2014 04:10:00*0.84395*0.84434*0.8444*0.84395
09/16/2014 04:15:00*0.84434*0.8443*0.84449*0.84425
09/16/2014 04:20:00*0.8443*0.84427*0.84437*0.84402
09/16/2014 04:25:00*0.84427*0.84435*0.8445*0.84418
09/16/2014 04:30:00*0.84435*0.84429*0.84435*0.84417
09/16/2014 04:35:00*0.84429*0.84431*0.84444*0.84419
09/16/2014 04:40:00*0.84431*0.84409*0.84431*0.84406
09/16/2014 04:45:00*0.84409*0.84442*0.84442*0.84406
09/16/2014 04:50:00*0.84442*0.84431*0.84458*0.84419
09/16/2014 04:55:00*0.84431*0.84396*0.84432*0.8439
09/16/2014 05:00:00*0.84396*0.84438*0.84452*0.84391
09/16/2014 05:05:00*0.84438*0.84501*0.84501*0.84436
09/16/2014 05:10:00*0.84501*0.84484*0.84502*0.8447
09/16/2014 05:15:00*0.84484*0.8447*0.84486*0.84458
09/16/2014 05:20:00*0.8447*0.84467*0.84474*0.84453
09/16/2014 05:25:00*0.84467*0.84444*0.84469*0.84442
09/16/2014 05:30:00*0.84444*0.84456*0.8446*0.84436
09/16/2014 05:35:00*0.84456*0.84441*0.84458*0.84441
09/16/2014 05:40:00*0.84441*0.8446*0.84462*0.84441
09/16/2014 05:45:00*0.8446*0.84459*0.84461*0.8445
09/16/2014 05:50:00*0.84459*0.84429*0.84463*0.84429
09/16/2014 05:55:00*0.84429*0.84419*0.84429*0.84412
09/16/2014 06:00:00*0.84419*0.84423*0.84423*0.84329
09/16/2014 06:05:00*0.84423*0.84422*0.84444*0.8442
09/16/2014 06:10:00*0.84422*0.84382*0.84428*0.84376
09/16/2014 06:15:00*0.84382*0.84325*0.84385*0.84294
09/16/2014 06:20:00*0.84325*0.84339*0.84353*0.84289
09/16/2014 06:25:00*0.84339*0.8439*0.84391*0.84338
09/16/2014 06:30:00*0.8439*0.84408*0.84431*0.84387
09/16/2014 06:35:00*0.84408*0.84468*0.84468*0.84405
09/16/2014 06:40:00*0.84468*0.8446*0.84479*0.84452
09/16/2014 06:45:00*0.8446*0.84457*0.84466*0.84437
09/16/2014 06:50:00*0.84457*0.84461*0.84487*0.84457
09/16/2014 06:55:00*0.84461*0.84472*0.84476*0.84442
09/16/2014 07:00:00*0.84472*0.8446*0.84494*0.84456
09/16/2014 07:05:00*0.8446*0.84453*0.8448*0.84443
09/16/2014 07:10:00*0.84453*0.84441*0.84458*0.84438
09/16/2014 07:15:00*0.84441*0.84477*0.84488*0.84438
09/16/2014 07:20:00*0.84477*0.84528*0.84528*0.84468
09/16/2014 07:25:00*0.84528*0.84534*0.84536*0.84519
09/16/2014 07:30:00*0.84534*0.8456*0.84569*0.84528
09/16/2014 07:35:00*0.8456*0.84596*0.84609*0.84558
09/16/2014 07:40:00*0.84596*0.84567*0.846*0.84567
09/16/2014 07:45:00*0.84567*0.84559*0.84567*0.84547
09/16/2014 07:50:00*0.84559*0.84537*0.84564*0.84532
09/16/2014 07:55:00*0.84537*0.84526*0.84543*0.84513
09/16/2014 08:00:00*0.84526*0.84554*0.84566*0.84509
09/16/2014 08:05:00*0.84554*0.84535*0.84566*0.8453
09/16/2014 08:10:00*0.84535*0.84492*0.84535*0.84486
09/16/2014 08:15:00*0.84492*0.84494*0.8451*0.84474
09/16/2014 08:20:00*0.84494*0.84532*0.84535*0.84492
09/16/2014 08:25:00*0.84532*0.84526*0.84534*0.84505
09/16/2014 08:30:00*0.84526*0.84525*0.84542*0.84519
09/16/2014 08:35:00*0.84525*0.84555*0.84631*0.84525
09/16/2014 08:40:00*0.84555*0.84585*0.84589*0.84545
09/16/2014 08:45:00*0.84585*0.84647*0.84647*0.84569
09/16/2014 08:50:00*0.84647*0.84667*0.84676*0.8459
09/16/2014 08:55:00*0.84667*0.84673*0.84698*0.84651
09/16/2014 09:00:00*0.84673*0.84731*0.84735*0.8465
09/16/2014 09:05:00*0.84731*0.84742*0.8477*0.84718
09/16/2014 09:10:00*0.84742*0.84759*0.84769*0.84737
09/16/2014 09:15:00*0.84759*0.84811*0.84812*0.84735
09/16/2014 09:20:00*0.84811*0.84764*0.84825*0.84756
09/16/2014 09:25:00*0.84764*0.8479*0.84794*0.84756
09/16/2014 09:30:00*0.8479*0.84793*0.84797*0.84766
09/16/2014 09:35:00*0.84793*0.84769*0.84809*0.84766
09/16/2014 09:40:00*0.84769*0.84779*0.84801*0.84767
09/16/2014 09:45:00*0.84779*0.84765*0.848*0.84759
09/16/2014 09:50:00*0.84765*0.84758*0.84776*0.84744
09/16/2014 09:55:00*0.84758*0.84761*0.84764*0.84734
09/16/2014 10:00:00*0.84761*0.84756*0.84768*0.84735
09/16/2014 10:05:00*0.84756*0.84747*0.84759*0.8472
09/16/2014 10:10:00*0.84747*0.84737*0.84754*0.84706
09/16/2014 10:15:00*0.84737*0.84722*0.84757*0.84718
09/16/2014 10:20:00*0.84722*0.84752*0.84768*0.84722
09/16/2014 10:25:00*0.84752*0.84754*0.84779*0.8475
09/16/2014 10:30:00*0.84754*0.84743*0.84775*0.84741
09/16/2014 10:35:00*0.84743*0.84761*0.84762*0.84743
09/16/2014 10:40:00*0.84761*0.84734*0.84773*0.84728
09/16/2014 10:45:00*0.84734*0.84732*0.84743*0.84722
09/16/2014 10:50:00*0.84732*0.84742*0.8476*0.84725
09/16/2014 10:55:00*0.84742*0.84735*0.8475*0.84727
09/16/2014 11:00:00*0.84735*0.84705*0.84735*0.84676
09/16/2014 11:05:00*0.84705*0.84674*0.84707*0.84667
09/16/2014 11:10:00*0.84674*0.84675*0.84699*0.84663
09/16/2014 11:15:00*0.84675*0.84683*0.84685*0.84665
09/16/2014 11:20:00*0.84683*0.8468*0.84701*0.84673
09/16/2014 11:25:00*0.8468*0.84719*0.84719*0.84677
09/16/2014 11:30:00*0.84719*0.84717*0.84728*0.84709
09/16/2014 11:35:00*0.84717*0.84745*0.84757*0.84717
09/16/2014 11:40:00*0.84745*0.84736*0.84751*0.84724
09/16/2014 11:45:00*0.84736*0.84741*0.84778*0.84736
09/16/2014 11:50:00*0.84741*0.84772*0.84781*0.8474
09/16/2014 11:55:00*0.84772*0.84761*0.84787*0.84707
09/16/2014 12:00:00*0.84761*0.84734*0.84837*0.84731
09/16/2014 12:05:00*0.84734*0.84739*0.84799*0.84706
09/16/2014 12:10:00*0.84739*0.84754*0.84805*0.84733
09/16/2014 12:15:00*0.84754*0.84733*0.84771*0.84718
09/16/2014 12:20:00*0.84733*0.84733*0.84768*0.84723
09/16/2014 12:25:00*0.84733*0.8473*0.84753*0.84714
09/16/2014 12:30:00*0.8473*0.84673*0.84741*0.84669
09/16/2014 12:35:00*0.84673*0.84759*0.84803*0.84546
09/16/2014 12:40:00*0.84759*0.84804*0.84817*0.84748
09/16/2014 12:45:00*0.84804*0.84848*0.84861*0.84801
09/16/2014 12:50:00*0.84848*0.84825*0.84854*0.84824
09/16/2014 12:55:00*0.84825*0.84833*0.84838*0.84792
09/16/2014 13:00:00*0.84833*0.84841*0.84842*0.8481
09/16/2014 13:05:00*0.84841*0.84847*0.84852*0.84826
09/16/2014 13:10:00*0.84847*0.84846*0.84897*0.84826
09/16/2014 13:15:00*0.84846*0.84864*0.84873*0.84843
09/16/2014 13:20:00*0.84864*0.84895*0.84905*0.84863
09/16/2014 13:25:00*0.84895*0.84904*0.84917*0.84875
09/16/2014 13:30:00*0.84904*0.84928*0.84937*0.84902
09/16/2014 13:35:00*0.84928*0.84942*0.84946*0.84912
09/16/2014 13:40:00*0.84942*0.84898*0.84958*0.84892
09/16/2014 13:45:00*0.84898*0.84898*0.84912*0.84888
09/16/2014 13:50:00*0.84898*0.84904*0.84909*0.84892
09/16/2014 13:55:00*0.84904*0.84907*0.84914*0.84892
09/16/2014 14:00:00*0.84907*0.84882*0.84907*0.84878
09/16/2014 14:05:00*0.84882*0.84875*0.84892*0.84855
09/16/2014 14:10:00*0.84875*0.84859*0.84878*0.84849
09/16/2014 14:15:00*0.84859*0.84841*0.84861*0.84835
09/16/2014 14:20:00*0.84841*0.84836*0.84855*0.84836
09/16/2014 14:25:00*0.84836*0.84809*0.84836*0.84801
09/16/2014 14:30:00*0.84809*0.84845*0.84845*0.84809
09/16/2014 14:35:00*0.84845*0.8486*0.84861*0.84833
09/16/2014 14:40:00*0.8486*0.84882*0.84907*0.84859
09/16/2014 14:45:00*0.84882*0.84882*0.84886*0.84857
09/16/2014 14:50:00*0.84882*0.84888*0.84889*0.84873
09/16/2014 14:55:00*0.84888*0.84923*0.84923*0.84885
09/16/2014 15:00:00*0.84923*0.84948*0.84954*0.8492
09/16/2014 15:05:00*0.84948*0.84942*0.84951*0.84932
09/16/2014 15:10:00*0.84942*0.8496*0.84968*0.84941
09/16/2014 15:15:00*0.8496*0.84952*0.84976*0.8495
09/16/2014 15:20:00*0.84952*0.84955*0.84963*0.84942
09/16/2014 15:25:00*0.84955*0.84962*0.84966*0.84953
09/16/2014 15:30:00*0.84962*0.84969*0.8497*0.84954
09/16/2014 15:35:00*0.84969*0.84974*0.84986*0.8496
09/16/2014 15:40:00*0.84974*0.8496*0.84976*0.84955
09/16/2014 15:45:00*0.8496*0.84969*0.8497*0.84959
09/16/2014 15:50:00*0.84969*0.84967*0.84972*0.84959
09/16/2014 15:55:00*0.84967*0.85006*0.85012*0.84966
09/16/2014 16:00:00*0.85006*0.85008*0.85021*0.84985
09/16/2014 16:05:00*0.85008*0.85001*0.85012*0.84992
09/16/2014 16:10:00*0.85001*0.85022*0.85022*0.84972
09/16/2014 16:15:00*0.85022*0.85015*0.85034*0.85011
09/16/2014 16:20:00*0.85015*0.85001*0.85015*0.84997
09/16/2014 16:25:00*0.85001*0.84983*0.85001*0.8498
09/16/2014 16:30:00*0.84983*0.8498*0.84995*0.84976
09/16/2014 16:35:00*0.8498*0.84992*0.84993*0.8498
09/16/2014 16:40:00*0.84992*0.85003*0.85005*0.84992
09/16/2014 16:45:00*0.85003*0.84975*0.85003*0.84973
09/16/2014 16:50:00*0.84975*0.84957*0.84979*0.84952
09/16/2014 16:55:00*0.84957*0.84945*0.84969*0.84945
09/16/2014 17:00:00*0.84945*0.84961*0.8497*0.84943
