09/14/2014 17:05:00*0.83992*0.84007*0.84023*0.83959
09/14/2014 17:10:00*0.84007*0.84074*0.84092*0.84004
09/14/2014 17:15:00*0.84074*0.84079*0.84088*0.8407
09/14/2014 17:20:00*0.84079*0.8411*0.84115*0.84078
09/14/2014 17:25:00*0.8411*0.84122*0.8413*0.8411
09/14/2014 17:30:00*0.84122*0.84134*0.84156*0.84122
09/14/2014 17:35:00*0.84134*0.84151*0.84161*0.84134
09/14/2014 17:40:00*0.84151*0.84145*0.84156*0.84145
09/14/2014 17:45:00*0.84145*0.84143*0.84145*0.84141
09/14/2014 17:50:00*0.84143*0.84135*0.84143*0.84135
09/14/2014 17:55:00*0.84135*0.84135*0.84136*0.84134
09/14/2014 18:00:00*0.84135*0.84129*0.84141*0.84122
09/14/2014 18:05:00*0.84129*0.84142*0.84154*0.84129
09/14/2014 18:10:00*0.84142*0.84139*0.84153*0.84139
09/14/2014 18:15:00*0.84139*0.84148*0.84158*0.84132
09/14/2014 18:20:00*0.84148*0.84141*0.84155*0.84135
09/14/2014 18:25:00*0.84141*0.84133*0.84146*0.84133
09/14/2014 18:30:00*0.84133*0.84142*0.84148*0.84133
09/14/2014 18:35:00*0.84142*0.84136*0.84142*0.84136
09/14/2014 18:40:00*0.84136*0.84139*0.84144*0.84136
09/14/2014 18:45:00*0.84139*0.84149*0.84152*0.8413
09/14/2014 18:50:00*0.84149*0.84156*0.84156*0.8414
09/14/2014 18:55:00*0.84156*0.84126*0.84164*0.84126
09/14/2014 19:00:00*0.84126*0.84126*0.84126*0.84126
09/14/2014 19:05:00*0.84126*0.84158*0.84158*0.84126
09/14/2014 19:10:00*0.84158*0.84157*0.84171*0.8415
09/14/2014 19:15:00*0.84157*0.84165*0.84165*0.84153
09/14/2014 19:20:00*0.84165*0.8417*0.84173*0.84162
09/14/2014 19:25:00*0.8417*0.84173*0.84174*0.8417
09/14/2014 19:30:00*0.84173*0.84184*0.8419*0.84173
09/14/2014 19:35:00*0.84184*0.84186*0.84187*0.84175
09/14/2014 19:40:00*0.84186*0.84191*0.84193*0.84177
09/14/2014 19:45:00*0.84191*0.84191*0.84193*0.84184
09/14/2014 19:50:00*0.84191*0.84195*0.84198*0.8419
09/14/2014 19:55:00*0.84195*0.84195*0.84195*0.84183
09/14/2014 20:00:00*0.84195*0.8419*0.84195*0.84187
09/14/2014 20:05:00*0.8419*0.84172*0.84196*0.84154
09/14/2014 20:10:00*0.84172*0.8416*0.84178*0.84148
09/14/2014 20:15:00*0.8416*0.84144*0.8418*0.84135
09/14/2014 20:20:00*0.84144*0.84168*0.84176*0.84144
09/14/2014 20:25:00*0.84168*0.84186*0.84187*0.84164
09/14/2014 20:30:00*0.84186*0.84196*0.842*0.84184
09/14/2014 20:35:00*0.84196*0.84183*0.84196*0.8417
09/14/2014 20:40:00*0.84183*0.84188*0.84191*0.8418
09/14/2014 20:45:00*0.84188*0.84194*0.84194*0.84181
09/14/2014 20:50:00*0.84194*0.84185*0.84198*0.84185
09/14/2014 20:55:00*0.84185*0.84196*0.842*0.84185
09/14/2014 21:00:00*0.84196*0.84196*0.842*0.84184
09/14/2014 21:05:00*0.84196*0.84198*0.842*0.84191
09/14/2014 21:10:00*0.84198*0.84194*0.84208*0.84193
09/14/2014 21:15:00*0.84194*0.84197*0.84204*0.84185
09/14/2014 21:20:00*0.84197*0.84189*0.84197*0.84187
09/14/2014 21:25:00*0.84189*0.84174*0.84198*0.84174
09/14/2014 21:30:00*0.84174*0.84183*0.84188*0.84173
09/14/2014 21:35:00*0.84183*0.84176*0.84183*0.84173
09/14/2014 21:40:00*0.84176*0.8415*0.84183*0.8415
09/14/2014 21:45:00*0.8415*0.84147*0.84158*0.84141
09/14/2014 21:50:00*0.84147*0.84142*0.84148*0.84133
09/14/2014 21:55:00*0.84142*0.84151*0.84151*0.84135
09/14/2014 22:00:00*0.84151*0.84139*0.84158*0.84136
09/14/2014 22:05:00*0.84139*0.84134*0.84141*0.84126
09/14/2014 22:10:00*0.84134*0.84133*0.84145*0.84126
09/14/2014 22:15:00*0.84133*0.84125*0.84133*0.84111
09/14/2014 22:20:00*0.84125*0.84125*0.84132*0.84112
09/14/2014 22:25:00*0.84125*0.84118*0.84131*0.84118
09/14/2014 22:30:00*0.84118*0.84113*0.84124*0.84106
09/14/2014 22:35:00*0.84113*0.84104*0.84117*0.84092
09/14/2014 22:40:00*0.84104*0.84107*0.84115*0.8409
09/14/2014 22:45:00*0.84107*0.84103*0.84118*0.84103
09/14/2014 22:50:00*0.84103*0.84095*0.84109*0.84095
09/14/2014 22:55:00*0.84095*0.84104*0.84105*0.84095
09/14/2014 23:00:00*0.84104*0.84117*0.84117*0.84104
09/14/2014 23:05:00*0.84117*0.84115*0.84119*0.84114
09/14/2014 23:10:00*0.84115*0.84112*0.84116*0.84107
09/14/2014 23:15:00*0.84112*0.84125*0.84125*0.84108
09/14/2014 23:20:00*0.84125*0.84128*0.8413*0.84121
09/14/2014 23:25:00*0.84128*0.84129*0.8413*0.84122
09/14/2014 23:30:00*0.84129*0.8414*0.8414*0.84128
09/14/2014 23:35:00*0.8414*0.84135*0.8414*0.84134
09/14/2014 23:40:00*0.84135*0.84132*0.84141*0.84132
09/14/2014 23:45:00*0.84132*0.84139*0.84139*0.84132
09/14/2014 23:50:00*0.84139*0.84146*0.84151*0.84139
09/14/2014 23:55:00*0.84146*0.8416*0.84162*0.84144
09/15/2014 00:00:00*0.8416*0.8415*0.84167*0.84144
09/15/2014 00:05:00*0.8415*0.84164*0.84166*0.84146
09/15/2014 00:10:00*0.84164*0.84149*0.84164*0.84147
09/15/2014 00:15:00*0.84149*0.84153*0.84155*0.84143
09/15/2014 00:20:00*0.84153*0.84144*0.84153*0.84136
09/15/2014 00:25:00*0.84144*0.84144*0.84144*0.84138
09/15/2014 00:30:00*0.84144*0.84123*0.84145*0.84121
09/15/2014 00:35:00*0.84123*0.84133*0.84133*0.84122
09/15/2014 00:40:00*0.84133*0.84122*0.84134*0.84116
09/15/2014 00:45:00*0.84122*0.84148*0.84148*0.84118
09/15/2014 00:50:00*0.84148*0.84169*0.8417*0.84147
09/15/2014 00:55:00*0.84169*0.84183*0.84195*0.84169
09/15/2014 01:00:00*0.84183*0.8417*0.84183*0.84163
09/15/2014 01:05:00*0.8417*0.84183*0.84183*0.84169
09/15/2014 01:10:00*0.84183*0.84181*0.84183*0.84172
09/15/2014 01:15:00*0.84181*0.84163*0.84181*0.84157
09/15/2014 01:20:00*0.84163*0.84157*0.84164*0.84151
09/15/2014 01:25:00*0.84157*0.84175*0.8418*0.84149
09/15/2014 01:30:00*0.84175*0.84175*0.84179*0.84167
09/15/2014 01:35:00*0.84175*0.84162*0.84175*0.84159
09/15/2014 01:40:00*0.84162*0.84181*0.84181*0.84158
09/15/2014 01:45:00*0.84181*0.84168*0.84181*0.84158
09/15/2014 01:50:00*0.84168*0.84145*0.84181*0.84145
09/15/2014 01:55:00*0.84145*0.84152*0.84161*0.84144
09/15/2014 02:00:00*0.84152*0.84139*0.84153*0.84137
09/15/2014 02:05:00*0.84139*0.84163*0.84184*0.84138
09/15/2014 02:10:00*0.84163*0.84195*0.84217*0.84163
09/15/2014 02:15:00*0.84195*0.84176*0.84199*0.84169
09/15/2014 02:20:00*0.84176*0.84168*0.84178*0.84151
09/15/2014 02:25:00*0.84168*0.84146*0.84179*0.84146
09/15/2014 02:30:00*0.84146*0.84171*0.84173*0.84139
09/15/2014 02:35:00*0.84171*0.84174*0.84191*0.84168
09/15/2014 02:40:00*0.84174*0.84172*0.84189*0.84146
09/15/2014 02:45:00*0.84172*0.84161*0.84189*0.84147
09/15/2014 02:50:00*0.84161*0.84155*0.84174*0.84154
09/15/2014 02:55:00*0.84155*0.84201*0.84215*0.84154
09/15/2014 03:00:00*0.84201*0.84235*0.84243*0.84201
09/15/2014 03:05:00*0.84235*0.84283*0.84307*0.84233
09/15/2014 03:10:00*0.84283*0.84344*0.84347*0.84257
09/15/2014 03:15:00*0.84344*0.84337*0.84362*0.84333
09/15/2014 03:20:00*0.84337*0.84329*0.84378*0.84319
09/15/2014 03:25:00*0.84329*0.84343*0.84359*0.84316
09/15/2014 03:30:00*0.84343*0.84352*0.8437*0.84329
09/15/2014 03:35:00*0.84352*0.84345*0.84353*0.84332
09/15/2014 03:40:00*0.84345*0.84347*0.84351*0.84318
09/15/2014 03:45:00*0.84347*0.84331*0.84357*0.84325
09/15/2014 03:50:00*0.84331*0.84307*0.84344*0.84305
09/15/2014 03:55:00*0.84307*0.84343*0.84343*0.84306
09/15/2014 04:00:00*0.84343*0.84323*0.84343*0.84312
09/15/2014 04:05:00*0.84323*0.84294*0.84325*0.84287
09/15/2014 04:10:00*0.84294*0.84318*0.84318*0.84292
09/15/2014 04:15:00*0.84318*0.84332*0.84364*0.84315
09/15/2014 04:20:00*0.84332*0.8435*0.84361*0.8433
09/15/2014 04:25:00*0.8435*0.84398*0.84398*0.84337
09/15/2014 04:30:00*0.84398*0.84383*0.84405*0.84377
09/15/2014 04:35:00*0.84383*0.84395*0.84402*0.84383
09/15/2014 04:40:00*0.84395*0.8436*0.84395*0.84347
09/15/2014 04:45:00*0.8436*0.84381*0.84388*0.8436
09/15/2014 04:50:00*0.84381*0.84443*0.84443*0.84374
09/15/2014 04:55:00*0.84443*0.84417*0.84451*0.84417
09/15/2014 05:00:00*0.84417*0.84464*0.84476*0.84417
09/15/2014 05:05:00*0.84464*0.84445*0.84466*0.84428
09/15/2014 05:10:00*0.84445*0.84432*0.84448*0.84415
09/15/2014 05:15:00*0.84432*0.84422*0.84448*0.84407
09/15/2014 05:20:00*0.84422*0.84454*0.8446*0.84415
09/15/2014 05:25:00*0.84454*0.84454*0.84468*0.84439
09/15/2014 05:30:00*0.84454*0.84454*0.84466*0.84444
09/15/2014 05:35:00*0.84454*0.84459*0.84472*0.84441
09/15/2014 05:40:00*0.84459*0.84461*0.84461*0.84442
09/15/2014 05:45:00*0.84461*0.84443*0.84463*0.84437
09/15/2014 05:50:00*0.84443*0.84427*0.84448*0.84425
09/15/2014 05:55:00*0.84427*0.84435*0.84444*0.84421
09/15/2014 06:00:00*0.84435*0.84447*0.8445*0.84425
09/15/2014 06:05:00*0.84447*0.84477*0.84478*0.84446
09/15/2014 06:10:00*0.84477*0.84462*0.84477*0.84445
09/15/2014 06:15:00*0.84462*0.84481*0.84483*0.84456
09/15/2014 06:20:00*0.84481*0.84448*0.84481*0.84447
09/15/2014 06:25:00*0.84448*0.84444*0.84454*0.84436
09/15/2014 06:30:00*0.84444*0.84455*0.84457*0.84444
09/15/2014 06:35:00*0.84455*0.84459*0.84464*0.84454
09/15/2014 06:40:00*0.84459*0.84475*0.84476*0.84456
09/15/2014 06:45:00*0.84475*0.8445*0.84477*0.84446
09/15/2014 06:50:00*0.8445*0.8445*0.84461*0.84437
09/15/2014 06:55:00*0.8445*0.84433*0.84451*0.84426
09/15/2014 07:00:00*0.84433*0.84437*0.84455*0.84418
09/15/2014 07:05:00*0.84437*0.84445*0.8445*0.84427
09/15/2014 07:10:00*0.84445*0.84459*0.84463*0.84445
09/15/2014 07:15:00*0.84459*0.84492*0.84504*0.84457
09/15/2014 07:20:00*0.84492*0.84496*0.84496*0.84468
09/15/2014 07:25:00*0.84496*0.84454*0.84525*0.8444
09/15/2014 07:30:00*0.84454*0.8444*0.84454*0.84427
09/15/2014 07:35:00*0.8444*0.84441*0.84452*0.8443
09/15/2014 07:40:00*0.84441*0.84436*0.84445*0.84424
09/15/2014 07:45:00*0.84436*0.84446*0.84453*0.84434
09/15/2014 07:50:00*0.84446*0.84417*0.84447*0.84413
09/15/2014 07:55:00*0.84417*0.8441*0.84437*0.84407
09/15/2014 08:00:00*0.8441*0.844*0.8441*0.84388
09/15/2014 08:05:00*0.844*0.84445*0.8445*0.84389
09/15/2014 08:10:00*0.84445*0.84499*0.84508*0.84442
09/15/2014 08:15:00*0.84499*0.8451*0.84561*0.84499
09/15/2014 08:20:00*0.8451*0.84532*0.84542*0.84504
09/15/2014 08:25:00*0.84532*0.84511*0.84539*0.8451
09/15/2014 08:30:00*0.84511*0.84538*0.84539*0.84493
09/15/2014 08:35:00*0.84538*0.845*0.84543*0.845
09/15/2014 08:40:00*0.845*0.84535*0.84547*0.84497
09/15/2014 08:45:00*0.84535*0.84521*0.84542*0.84516
09/15/2014 08:50:00*0.84521*0.84566*0.84567*0.84517
09/15/2014 08:55:00*0.84566*0.84533*0.84579*0.84529
09/15/2014 09:00:00*0.84533*0.84551*0.84559*0.84519
09/15/2014 09:05:00*0.84551*0.84514*0.8456*0.84514
09/15/2014 09:10:00*0.84514*0.84518*0.84526*0.84507
09/15/2014 09:15:00*0.84518*0.84498*0.84527*0.84498
09/15/2014 09:20:00*0.84498*0.84473*0.84532*0.8445
09/15/2014 09:25:00*0.84473*0.84449*0.84489*0.84443
09/15/2014 09:30:00*0.84449*0.84466*0.84472*0.84431
09/15/2014 09:35:00*0.84466*0.84434*0.84472*0.84422
09/15/2014 09:40:00*0.84434*0.84455*0.8446*0.84415
09/15/2014 09:45:00*0.84455*0.84465*0.84478*0.84448
09/15/2014 09:50:00*0.84465*0.84471*0.84472*0.84447
09/15/2014 09:55:00*0.84471*0.84454*0.84493*0.84431
09/15/2014 10:00:00*0.84454*0.84492*0.84515*0.84454
09/15/2014 10:05:00*0.84492*0.84485*0.84498*0.84455
09/15/2014 10:10:00*0.84485*0.84483*0.84501*0.84471
09/15/2014 10:15:00*0.84483*0.84488*0.84497*0.84465
09/15/2014 10:20:00*0.84488*0.84495*0.8452*0.84487
09/15/2014 10:25:00*0.84495*0.84472*0.84504*0.8447
09/15/2014 10:30:00*0.84472*0.84473*0.84494*0.84461
09/15/2014 10:35:00*0.84473*0.84444*0.84485*0.84434
09/15/2014 10:40:00*0.84444*0.84457*0.84457*0.84433
09/15/2014 10:45:00*0.84457*0.84453*0.84468*0.84448
09/15/2014 10:50:00*0.84453*0.84455*0.84464*0.84436
09/15/2014 10:55:00*0.84455*0.84436*0.84458*0.84425
09/15/2014 11:00:00*0.84436*0.84528*0.8455*0.84427
09/15/2014 11:05:00*0.84528*0.8451*0.84548*0.84498
09/15/2014 11:10:00*0.8451*0.84505*0.84557*0.84505
09/15/2014 11:15:00*0.84505*0.84508*0.8453*0.84503
09/15/2014 11:20:00*0.84508*0.84493*0.84514*0.84485
09/15/2014 11:25:00*0.84493*0.84488*0.84493*0.8446
09/15/2014 11:30:00*0.84488*0.84527*0.8453*0.84481
09/15/2014 11:35:00*0.84527*0.8453*0.84557*0.84523
09/15/2014 11:40:00*0.8453*0.84505*0.8454*0.84501
09/15/2014 11:45:00*0.84505*0.84515*0.84536*0.84494
09/15/2014 11:50:00*0.84515*0.84537*0.84541*0.84515
09/15/2014 11:55:00*0.84537*0.84509*0.84545*0.84505
09/15/2014 12:00:00*0.84509*0.84542*0.84546*0.84505
09/15/2014 12:05:00*0.84542*0.84539*0.84543*0.8452
09/15/2014 12:10:00*0.84539*0.84529*0.84547*0.84527
09/15/2014 12:15:00*0.84529*0.84527*0.84547*0.8452
09/15/2014 12:20:00*0.84527*0.84539*0.84544*0.84525
09/15/2014 12:25:00*0.84539*0.84595*0.84601*0.84531
09/15/2014 12:30:00*0.84595*0.84639*0.84656*0.84594
09/15/2014 12:35:00*0.84639*0.84605*0.84681*0.84594
09/15/2014 12:40:00*0.84605*0.84649*0.84657*0.84605
09/15/2014 12:45:00*0.84649*0.84653*0.84655*0.84627
09/15/2014 12:50:00*0.84653*0.84724*0.84728*0.8465
09/15/2014 12:55:00*0.84724*0.84748*0.84748*0.84691
09/15/2014 13:00:00*0.84748*0.84727*0.84748*0.84693
09/15/2014 13:05:00*0.84727*0.84716*0.84747*0.84712
09/15/2014 13:10:00*0.84716*0.84725*0.84738*0.84711
09/15/2014 13:15:00*0.84725*0.84733*0.84749*0.84714
09/15/2014 13:20:00*0.84733*0.84734*0.84752*0.8473
09/15/2014 13:25:00*0.84734*0.84706*0.84747*0.84699
09/15/2014 13:30:00*0.84706*0.84706*0.84729*0.84706
09/15/2014 13:35:00*0.84706*0.84705*0.84722*0.84703
09/15/2014 13:40:00*0.84705*0.84703*0.8472*0.84698
09/15/2014 13:45:00*0.84703*0.84687*0.84715*0.84685
09/15/2014 13:50:00*0.84687*0.84696*0.847*0.8468
09/15/2014 13:55:00*0.84696*0.84686*0.84715*0.84685
09/15/2014 14:00:00*0.84686*0.84711*0.84711*0.84674
09/15/2014 14:05:00*0.84711*0.84709*0.84726*0.847
09/15/2014 14:10:00*0.84709*0.84699*0.84709*0.84697
09/15/2014 14:15:00*0.84699*0.84689*0.84701*0.84687
09/15/2014 14:20:00*0.84689*0.84687*0.84695*0.84683
09/15/2014 14:25:00*0.84687*0.84693*0.84693*0.84675
09/15/2014 14:30:00*0.84693*0.847*0.847*0.84684
09/15/2014 14:35:00*0.847*0.8468*0.84704*0.84671
09/15/2014 14:40:00*0.8468*0.84667*0.8469*0.84667
09/15/2014 14:45:00*0.84667*0.84656*0.84669*0.84648
09/15/2014 14:50:00*0.84656*0.84668*0.84672*0.84656
09/15/2014 14:55:00*0.84668*0.84671*0.84675*0.84664
09/15/2014 15:00:00*0.84671*0.84643*0.84673*0.84634
09/15/2014 15:05:00*0.84643*0.84638*0.84651*0.84632
09/15/2014 15:10:00*0.84638*0.84644*0.8465*0.8463
09/15/2014 15:15:00*0.84644*0.84618*0.84651*0.84614
09/15/2014 15:20:00*0.84618*0.84648*0.84661*0.84618
09/15/2014 15:25:00*0.84648*0.84637*0.84664*0.84629
09/15/2014 15:30:00*0.84637*0.84628*0.84659*0.84589
09/15/2014 15:35:00*0.84628*0.84643*0.84644*0.8462
09/15/2014 15:40:00*0.84643*0.84628*0.84645*0.84619
09/15/2014 15:45:00*0.84628*0.84617*0.84631*0.84613
09/15/2014 15:50:00*0.84617*0.84619*0.84626*0.84609
09/15/2014 15:55:00*0.84619*0.84608*0.84621*0.84603
09/15/2014 16:00:00*0.84608*0.84609*0.84618*0.84595
09/15/2014 16:05:00*0.84609*0.84622*0.84628*0.84609
09/15/2014 16:10:00*0.84622*0.84646*0.84655*0.84622
09/15/2014 16:15:00*0.84646*0.8465*0.84654*0.84641
09/15/2014 16:20:00*0.8465*0.84646*0.84653*0.84645
09/15/2014 16:25:00*0.84646*0.84653*0.84653*0.84644
09/15/2014 16:30:00*0.84653*0.84658*0.84663*0.84651
09/15/2014 16:35:00*0.84658*0.84652*0.84658*0.84652
09/15/2014 16:40:00*0.84652*0.84633*0.84654*0.84627
09/15/2014 16:45:00*0.84633*0.84619*0.84637*0.84619
09/15/2014 16:50:00*0.84619*0.84615*0.84622*0.84608
09/15/2014 16:55:00*0.84615*0.84607*0.84618*0.84599
09/15/2014 17:00:00*0.84607*0.84587*0.84612*0.84587
