09/14/2014 15:00:00*0.84084*0.84084*0.84084*0.84084
09/14/2014 15:05:00*0.84084*0.84057*0.84084*0.8403
09/14/2014 15:10:00*0.84057*0.83982*0.84066*0.83975
09/14/2014 15:15:00*0.83982*0.83988*0.8401*0.83975
09/14/2014 15:20:00*0.83988*0.83989*0.83999*0.83971
09/14/2014 15:25:00*0.83989*0.83836*0.84*0.83836
09/14/2014 15:30:00*0.83836*0.83912*0.8394*0.83836
09/14/2014 15:35:00*0.83912*0.83969*0.83976*0.83905
09/14/2014 15:40:00*0.83969*0.83993*0.83998*0.83969
09/14/2014 15:45:00*0.83993*0.83985*0.83993*0.8394
09/14/2014 15:50:00*0.83985*0.83987*0.83987*0.83985
09/14/2014 15:55:00*0.83987*0.83986*0.83987*0.83985
09/14/2014 16:00:00*0.83986*0.83986*0.84*0.83977
09/14/2014 16:05:00*0.83986*0.84008*0.84016*0.83986
09/14/2014 16:10:00*0.84008*0.84013*0.84019*0.83997
09/14/2014 16:15:00*0.84013*0.84028*0.84028*0.84013
09/14/2014 16:20:00*0.84028*0.84028*0.8403*0.84027
09/14/2014 16:25:00*0.84028*0.8403*0.84033*0.84012
09/14/2014 16:30:00*0.8403*0.84034*0.84035*0.84011
09/14/2014 16:35:00*0.84034*0.84028*0.84034*0.84028
09/14/2014 16:40:00*0.84028*0.84026*0.84029*0.8402
09/14/2014 16:45:00*0.84026*0.84021*0.84026*0.84005
09/14/2014 16:50:00*0.84021*0.84031*0.84031*0.84021
09/14/2014 16:55:00*0.84031*0.84037*0.84037*0.84021
09/14/2014 17:00:00*0.84037*0.83992*0.84038*0.83992
