09/11/2014 17:05:00*0.8475*0.84756*0.84811*0.84737
09/11/2014 17:10:00*0.84756*0.84771*0.84788*0.84754
09/11/2014 17:15:00*0.84771*0.84758*0.84786*0.84758
09/11/2014 17:20:00*0.84758*0.84754*0.84788*0.84749
09/11/2014 17:25:00*0.84754*0.84756*0.84782*0.8475
09/11/2014 17:30:00*0.84756*0.84769*0.8478*0.84756
09/11/2014 17:35:00*0.84769*0.84765*0.84769*0.8475
09/11/2014 17:40:00*0.84765*0.848*0.84804*0.84761
09/11/2014 17:45:00*0.848*0.84786*0.84824*0.84783
09/11/2014 17:50:00*0.84786*0.84787*0.84791*0.84782
09/11/2014 17:55:00*0.84787*0.84768*0.84787*0.84768
09/11/2014 18:00:00*0.84768*0.84747*0.8478*0.84727
09/11/2014 18:05:00*0.84747*0.84781*0.84794*0.84747
09/11/2014 18:10:00*0.84781*0.84782*0.84793*0.84777
09/11/2014 18:15:00*0.84782*0.8479*0.84791*0.84771
09/11/2014 18:20:00*0.8479*0.84791*0.84799*0.8479
09/11/2014 18:25:00*0.84791*0.84787*0.84794*0.84784
09/11/2014 18:30:00*0.84787*0.84779*0.84787*0.84763
09/11/2014 18:35:00*0.84779*0.84784*0.84789*0.84777
09/11/2014 18:40:00*0.84784*0.84793*0.84799*0.84782
09/11/2014 18:45:00*0.84793*0.84784*0.84796*0.84783
09/11/2014 18:50:00*0.84784*0.84801*0.84803*0.84783
09/11/2014 18:55:00*0.84801*0.84801*0.84803*0.84796
09/11/2014 19:00:00*0.84801*0.84794*0.84802*0.84794
09/11/2014 19:05:00*0.84794*0.8479*0.84794*0.8479
09/11/2014 19:10:00*0.8479*0.8479*0.8479*0.84786
09/11/2014 19:15:00*0.8479*0.84803*0.84805*0.8479
09/11/2014 19:20:00*0.84803*0.84794*0.84806*0.84787
09/11/2014 19:25:00*0.84794*0.84797*0.84797*0.84791
09/11/2014 19:30:00*0.84797*0.84798*0.84803*0.84794
09/11/2014 19:35:00*0.84798*0.84792*0.84799*0.84789
09/11/2014 19:40:00*0.84792*0.84799*0.848*0.84792
09/11/2014 19:45:00*0.84799*0.848*0.84813*0.84799
09/11/2014 19:50:00*0.848*0.84803*0.84806*0.84791
09/11/2014 19:55:00*0.84803*0.84806*0.84814*0.84797
09/11/2014 20:00:00*0.84806*0.84792*0.84816*0.84788
09/11/2014 20:05:00*0.84792*0.84779*0.84801*0.84779
09/11/2014 20:10:00*0.84779*0.84773*0.84779*0.84757
09/11/2014 20:15:00*0.84773*0.84765*0.84774*0.84756
09/11/2014 20:20:00*0.84765*0.84753*0.84774*0.84753
09/11/2014 20:25:00*0.84753*0.84773*0.84777*0.84751
09/11/2014 20:30:00*0.84773*0.84741*0.84775*0.84725
09/11/2014 20:35:00*0.84741*0.84724*0.84741*0.8472
09/11/2014 20:40:00*0.84724*0.84741*0.84764*0.84723
09/11/2014 20:45:00*0.84741*0.84742*0.84742*0.84713
09/11/2014 20:50:00*0.84742*0.8474*0.84747*0.84737
09/11/2014 20:55:00*0.8474*0.84747*0.84754*0.8474
09/11/2014 21:00:00*0.84747*0.84724*0.84747*0.84712
09/11/2014 21:05:00*0.84724*0.84724*0.84727*0.84717
09/11/2014 21:10:00*0.84724*0.84719*0.84735*0.84719
09/11/2014 21:15:00*0.84719*0.84722*0.84744*0.84719
09/11/2014 21:20:00*0.84722*0.84735*0.84742*0.84722
09/11/2014 21:25:00*0.84735*0.84729*0.84753*0.84727
09/11/2014 21:30:00*0.84729*0.84718*0.84741*0.84714
09/11/2014 21:35:00*0.84718*0.84726*0.84726*0.84704
09/11/2014 21:40:00*0.84726*0.8471*0.84726*0.84695
09/11/2014 21:45:00*0.8471*0.84703*0.84719*0.84701
09/11/2014 21:50:00*0.84703*0.84685*0.84703*0.84685
09/11/2014 21:55:00*0.84685*0.84704*0.84717*0.84685
09/11/2014 22:00:00*0.84704*0.84697*0.84713*0.84693
09/11/2014 22:05:00*0.84697*0.84653*0.84699*0.84653
09/11/2014 22:10:00*0.84653*0.84699*0.84699*0.84653
09/11/2014 22:15:00*0.84699*0.84704*0.84704*0.84693
09/11/2014 22:20:00*0.84704*0.847*0.84711*0.84693
09/11/2014 22:25:00*0.847*0.84696*0.84703*0.84692
09/11/2014 22:30:00*0.84696*0.84705*0.84707*0.84693
09/11/2014 22:35:00*0.84705*0.84717*0.84721*0.84699
09/11/2014 22:40:00*0.84717*0.84742*0.84748*0.84712
09/11/2014 22:45:00*0.84742*0.84723*0.84742*0.84703
09/11/2014 22:50:00*0.84723*0.84721*0.84723*0.84711
09/11/2014 22:55:00*0.84721*0.84704*0.84721*0.84704
09/11/2014 23:00:00*0.84704*0.84716*0.84716*0.84696
09/11/2014 23:05:00*0.84716*0.84705*0.84731*0.84698
09/11/2014 23:10:00*0.84705*0.84686*0.84705*0.84686
09/11/2014 23:15:00*0.84686*0.84689*0.84694*0.84678
09/11/2014 23:20:00*0.84689*0.84684*0.8469*0.84683
09/11/2014 23:25:00*0.84684*0.84674*0.84688*0.84669
09/11/2014 23:30:00*0.84674*0.84718*0.84718*0.84666
09/11/2014 23:35:00*0.84718*0.84698*0.84718*0.84696
09/11/2014 23:40:00*0.84698*0.84685*0.84706*0.84684
09/11/2014 23:45:00*0.84685*0.8468*0.84686*0.84677
09/11/2014 23:50:00*0.8468*0.8468*0.84685*0.84679
09/11/2014 23:55:00*0.8468*0.84663*0.8468*0.84659
09/12/2014 00:00:00*0.84663*0.84663*0.84669*0.84653
09/12/2014 00:05:00*0.84663*0.84662*0.84674*0.84662
09/12/2014 00:10:00*0.84662*0.84662*0.84665*0.84655
09/12/2014 00:15:00*0.84662*0.84673*0.84686*0.84662
09/12/2014 00:20:00*0.84673*0.84649*0.84673*0.84646
09/12/2014 00:25:00*0.84649*0.84616*0.84653*0.84616
09/12/2014 00:30:00*0.84616*0.84631*0.84649*0.84615
09/12/2014 00:35:00*0.84631*0.84638*0.84643*0.84613
09/12/2014 00:40:00*0.84638*0.84651*0.84651*0.84632
09/12/2014 00:45:00*0.84651*0.84646*0.84652*0.8464
09/12/2014 00:50:00*0.84646*0.84646*0.84659*0.84646
09/12/2014 00:55:00*0.84646*0.84639*0.84658*0.84639
09/12/2014 01:00:00*0.84639*0.8466*0.84669*0.84638
09/12/2014 01:05:00*0.8466*0.84658*0.84669*0.84658
09/12/2014 01:10:00*0.84658*0.84627*0.84664*0.84622
09/12/2014 01:15:00*0.84627*0.84647*0.8465*0.84623
09/12/2014 01:20:00*0.84647*0.84637*0.84659*0.84633
09/12/2014 01:25:00*0.84637*0.8466*0.84663*0.84631
09/12/2014 01:30:00*0.8466*0.84667*0.8467*0.84657
09/12/2014 01:35:00*0.84667*0.84635*0.84669*0.84631
09/12/2014 01:40:00*0.84635*0.84622*0.84646*0.84614
09/12/2014 01:45:00*0.84622*0.84637*0.84644*0.84618
09/12/2014 01:50:00*0.84637*0.84648*0.84652*0.84623
09/12/2014 01:55:00*0.84648*0.84657*0.84674*0.84648
09/12/2014 02:00:00*0.84657*0.84658*0.84664*0.8465
09/12/2014 02:05:00*0.84658*0.8467*0.84675*0.84649
09/12/2014 02:10:00*0.8467*0.84643*0.84682*0.84642
09/12/2014 02:15:00*0.84643*0.84652*0.84652*0.84616
09/12/2014 02:20:00*0.84652*0.84639*0.84666*0.84637
09/12/2014 02:25:00*0.84639*0.84661*0.84668*0.8462
09/12/2014 02:30:00*0.84661*0.84657*0.84675*0.84635
09/12/2014 02:35:00*0.84657*0.84679*0.84688*0.84643
09/12/2014 02:40:00*0.84679*0.84703*0.84704*0.84677
09/12/2014 02:45:00*0.84703*0.8471*0.84715*0.84685
09/12/2014 02:50:00*0.8471*0.8471*0.84721*0.84688
09/12/2014 02:55:00*0.8471*0.84718*0.84719*0.84691
09/12/2014 03:00:00*0.84718*0.84704*0.84731*0.84701
09/12/2014 03:05:00*0.84704*0.84706*0.84735*0.84702
09/12/2014 03:10:00*0.84706*0.84714*0.84718*0.84698
09/12/2014 03:15:00*0.84714*0.84729*0.8473*0.84685
09/12/2014 03:20:00*0.84729*0.84728*0.84745*0.84716
09/12/2014 03:25:00*0.84728*0.847*0.84729*0.84696
09/12/2014 03:30:00*0.847*0.84725*0.8473*0.84697
09/12/2014 03:35:00*0.84725*0.84711*0.84731*0.84702
09/12/2014 03:40:00*0.84711*0.84694*0.84714*0.84692
09/12/2014 03:45:00*0.84694*0.84704*0.84707*0.84674
09/12/2014 03:50:00*0.84704*0.8471*0.84714*0.84695
09/12/2014 03:55:00*0.8471*0.84722*0.84733*0.84702
09/12/2014 04:00:00*0.84722*0.84686*0.84723*0.8468
09/12/2014 04:05:00*0.84686*0.84697*0.84699*0.84658
09/12/2014 04:10:00*0.84697*0.84728*0.84739*0.84688
09/12/2014 04:15:00*0.84728*0.84694*0.84732*0.84694
09/12/2014 04:20:00*0.84694*0.84708*0.84719*0.84691
09/12/2014 04:25:00*0.84708*0.84717*0.84745*0.84697
09/12/2014 04:30:00*0.84717*0.84715*0.84732*0.84713
09/12/2014 04:35:00*0.84715*0.84695*0.84726*0.84688
09/12/2014 04:40:00*0.84695*0.84676*0.84698*0.84664
09/12/2014 04:45:00*0.84676*0.8463*0.84676*0.84627
09/12/2014 04:50:00*0.8463*0.84638*0.84649*0.84623
09/12/2014 04:55:00*0.84638*0.84631*0.84645*0.84599
09/12/2014 05:00:00*0.84631*0.84582*0.84637*0.84582
09/12/2014 05:05:00*0.84582*0.8454*0.84599*0.84511
09/12/2014 05:10:00*0.8454*0.84512*0.8455*0.84507
09/12/2014 05:15:00*0.84512*0.84515*0.84524*0.845
09/12/2014 05:20:00*0.84515*0.84511*0.84515*0.84491
09/12/2014 05:25:00*0.84511*0.84492*0.84512*0.84482
09/12/2014 05:30:00*0.84492*0.84511*0.84531*0.8449
09/12/2014 05:35:00*0.84511*0.84551*0.84551*0.8451
09/12/2014 05:40:00*0.84551*0.84606*0.8462*0.84539
09/12/2014 05:45:00*0.84606*0.84641*0.84641*0.84599
09/12/2014 05:50:00*0.84641*0.84647*0.84654*0.84623
09/12/2014 05:55:00*0.84647*0.84606*0.84651*0.84603
09/12/2014 06:00:00*0.84606*0.84634*0.84658*0.84606
09/12/2014 06:05:00*0.84634*0.84628*0.84647*0.8462
09/12/2014 06:10:00*0.84628*0.84651*0.84659*0.84625
09/12/2014 06:15:00*0.84651*0.84609*0.84658*0.84607
09/12/2014 06:20:00*0.84609*0.84634*0.84641*0.84598
09/12/2014 06:25:00*0.84634*0.84621*0.84642*0.84616
09/12/2014 06:30:00*0.84621*0.84619*0.84634*0.84619
09/12/2014 06:35:00*0.84619*0.846*0.84619*0.84587
09/12/2014 06:40:00*0.846*0.84626*0.84626*0.846
09/12/2014 06:45:00*0.84626*0.84636*0.84639*0.84616
09/12/2014 06:50:00*0.84636*0.8462*0.8464*0.84607
09/12/2014 06:55:00*0.8462*0.84614*0.84623*0.846
09/12/2014 07:00:00*0.84614*0.84591*0.84614*0.84582
09/12/2014 07:05:00*0.84591*0.84614*0.84614*0.84589
09/12/2014 07:10:00*0.84614*0.84615*0.84621*0.84602
09/12/2014 07:15:00*0.84615*0.84641*0.84654*0.84615
09/12/2014 07:20:00*0.84641*0.84627*0.8467*0.8462
09/12/2014 07:25:00*0.84627*0.84659*0.84671*0.84606
09/12/2014 07:30:00*0.84659*0.84611*0.84659*0.8457
09/12/2014 07:35:00*0.84611*0.84623*0.84644*0.84592
09/12/2014 07:40:00*0.84623*0.84645*0.8467*0.84623
09/12/2014 07:45:00*0.84645*0.84637*0.84664*0.84622
09/12/2014 07:50:00*0.84637*0.84614*0.84637*0.84607
09/12/2014 07:55:00*0.84614*0.84589*0.84623*0.84581
09/12/2014 08:00:00*0.84589*0.84572*0.84591*0.8457
09/12/2014 08:05:00*0.84572*0.8459*0.84591*0.84565
09/12/2014 08:10:00*0.8459*0.84558*0.84591*0.8455
09/12/2014 08:15:00*0.84558*0.84509*0.84558*0.84486
09/12/2014 08:20:00*0.84509*0.84519*0.84535*0.84502
09/12/2014 08:25:00*0.84519*0.84464*0.84521*0.84442
09/12/2014 08:30:00*0.84464*0.84446*0.84486*0.84422
09/12/2014 08:35:00*0.84446*0.84422*0.8448*0.84373
09/12/2014 08:40:00*0.84422*0.84533*0.84557*0.84422
09/12/2014 08:45:00*0.84533*0.84473*0.84535*0.84473
09/12/2014 08:50:00*0.84473*0.84495*0.84507*0.8441
09/12/2014 08:55:00*0.84495*0.84461*0.84514*0.84455
09/12/2014 09:00:00*0.84461*0.84453*0.84475*0.84446
09/12/2014 09:05:00*0.84453*0.84486*0.84502*0.84453
09/12/2014 09:10:00*0.84486*0.84506*0.84526*0.84484
09/12/2014 09:15:00*0.84506*0.84471*0.84506*0.84462
09/12/2014 09:20:00*0.84471*0.84495*0.84527*0.84443
09/12/2014 09:25:00*0.84495*0.84469*0.84516*0.84448
09/12/2014 09:30:00*0.84469*0.84493*0.84506*0.84441
09/12/2014 09:35:00*0.84493*0.84508*0.84532*0.84483
09/12/2014 09:40:00*0.84508*0.84505*0.84526*0.84473
09/12/2014 09:45:00*0.84505*0.84503*0.84529*0.84486
09/12/2014 09:50:00*0.84503*0.84522*0.84536*0.84493
09/12/2014 09:55:00*0.84522*0.84529*0.84529*0.84507
09/12/2014 10:00:00*0.84529*0.84484*0.84534*0.84476
09/12/2014 10:05:00*0.84484*0.84453*0.84485*0.84413
09/12/2014 10:10:00*0.84453*0.84471*0.84493*0.84444
09/12/2014 10:15:00*0.84471*0.84469*0.84488*0.84451
09/12/2014 10:20:00*0.84469*0.84463*0.84474*0.84431
09/12/2014 10:25:00*0.84463*0.84424*0.84463*0.8442
09/12/2014 10:30:00*0.84424*0.84423*0.84431*0.84409
09/12/2014 10:35:00*0.84423*0.84441*0.84464*0.84414
09/12/2014 10:40:00*0.84441*0.84429*0.84447*0.84421
09/12/2014 10:45:00*0.84429*0.84406*0.84436*0.84397
09/12/2014 10:50:00*0.84406*0.84413*0.84428*0.84396
09/12/2014 10:55:00*0.84413*0.84442*0.84444*0.84413
09/12/2014 11:00:00*0.84442*0.8444*0.84458*0.84417
09/12/2014 11:05:00*0.8444*0.84429*0.84477*0.84419
09/12/2014 11:10:00*0.84429*0.84368*0.84436*0.84365
09/12/2014 11:15:00*0.84368*0.84366*0.8439*0.84343
09/12/2014 11:20:00*0.84366*0.84413*0.84432*0.8436
09/12/2014 11:25:00*0.84413*0.84383*0.84419*0.84378
09/12/2014 11:30:00*0.84383*0.84355*0.84388*0.84355
09/12/2014 11:35:00*0.84355*0.84363*0.84366*0.84344
09/12/2014 11:40:00*0.84363*0.84345*0.84374*0.84315
09/12/2014 11:45:00*0.84345*0.84326*0.84363*0.84304
09/12/2014 11:50:00*0.84326*0.8434*0.84348*0.84317
09/12/2014 11:55:00*0.8434*0.84262*0.84348*0.84247
09/12/2014 12:00:00*0.84262*0.84283*0.84284*0.84244
09/12/2014 12:05:00*0.84283*0.8428*0.84301*0.84272
09/12/2014 12:10:00*0.8428*0.84283*0.84291*0.84271
09/12/2014 12:15:00*0.84283*0.84283*0.84285*0.84268
09/12/2014 12:20:00*0.84283*0.84246*0.84283*0.84233
09/12/2014 12:25:00*0.84246*0.84229*0.84261*0.84212
09/12/2014 12:30:00*0.84229*0.84187*0.84229*0.8415
09/12/2014 12:35:00*0.84187*0.84202*0.84215*0.84187
09/12/2014 12:40:00*0.84202*0.84183*0.84212*0.84178
09/12/2014 12:45:00*0.84183*0.84147*0.84184*0.8412
09/12/2014 12:50:00*0.84147*0.84167*0.84167*0.84134
09/12/2014 12:55:00*0.84167*0.8417*0.84185*0.8416
09/12/2014 13:00:00*0.8417*0.84162*0.84172*0.84138
09/12/2014 13:05:00*0.84162*0.84179*0.84184*0.84146
09/12/2014 13:10:00*0.84179*0.84184*0.84195*0.84171
09/12/2014 13:15:00*0.84184*0.84182*0.8419*0.84181
09/12/2014 13:20:00*0.84182*0.84193*0.84196*0.84175
09/12/2014 13:25:00*0.84193*0.84168*0.84196*0.84168
09/12/2014 13:30:00*0.84168*0.84158*0.84175*0.84158
09/12/2014 13:35:00*0.84158*0.84136*0.8416*0.8411
09/12/2014 13:40:00*0.84136*0.84131*0.84142*0.84126
09/12/2014 13:45:00*0.84131*0.8413*0.8414*0.84105
09/12/2014 13:50:00*0.8413*0.84161*0.84176*0.8413
09/12/2014 13:55:00*0.84161*0.84154*0.84162*0.8412
09/12/2014 14:00:00*0.84154*0.84154*0.8417*0.84144
09/12/2014 14:05:00*0.84154*0.84157*0.84166*0.84146
09/12/2014 14:10:00*0.84157*0.84228*0.84228*0.84143
09/12/2014 14:15:00*0.84228*0.84231*0.84243*0.842
09/12/2014 14:20:00*0.84231*0.84202*0.84242*0.84199
09/12/2014 14:25:00*0.84202*0.84148*0.84203*0.84146
09/12/2014 14:30:00*0.84148*0.84147*0.84153*0.84127
09/12/2014 14:35:00*0.84147*0.84159*0.84165*0.84139
09/12/2014 14:40:00*0.84159*0.84165*0.84173*0.84159
09/12/2014 14:45:00*0.84165*0.84178*0.84182*0.8416
09/12/2014 14:50:00*0.84178*0.84197*0.84197*0.84168
09/12/2014 14:55:00*0.84197*0.84191*0.84198*0.84181
09/12/2014 15:00:00*0.84191*0.84184*0.84196*0.84162
09/12/2014 15:05:00*0.84184*0.84198*0.84204*0.84173
09/12/2014 15:10:00*0.84198*0.84197*0.84213*0.84186
09/12/2014 15:15:00*0.84197*0.84218*0.84218*0.84192
09/12/2014 15:20:00*0.84218*0.84215*0.84218*0.84208
09/12/2014 15:25:00*0.84215*0.84201*0.84228*0.84198
09/12/2014 15:30:00*0.84201*0.84206*0.84206*0.84197
09/12/2014 15:35:00*0.84206*0.8421*0.84216*0.842
09/12/2014 15:40:00*0.8421*0.8422*0.8422*0.84207
09/12/2014 15:45:00*0.8422*0.84192*0.84224*0.84192
09/12/2014 15:50:00*0.84192*0.84196*0.84198*0.84182
09/12/2014 15:55:00*0.84196*0.8418*0.84196*0.84177
09/12/2014 16:00:00*0.8418*0.84165*0.8418*0.84156
09/12/2014 16:05:00*0.84165*0.84149*0.84179*0.84149
09/12/2014 16:10:00*0.84149*0.84174*0.84174*0.84149
09/12/2014 16:15:00*0.84174*0.84187*0.84187*0.84174
09/12/2014 16:20:00*0.84187*0.84184*0.84198*0.84184
09/12/2014 16:25:00*0.84184*0.84185*0.84198*0.84182
09/12/2014 16:30:00*0.84185*0.84199*0.84209*0.84185
09/12/2014 16:35:00*0.84199*0.84193*0.842*0.84182
09/12/2014 16:40:00*0.84193*0.84196*0.84199*0.84185
09/12/2014 16:45:00*0.84196*0.84199*0.84206*0.84193
09/12/2014 16:50:00*0.84199*0.84188*0.84199*0.84181
09/12/2014 16:55:00*0.84188*0.84146*0.84189*0.84138
