09/10/2014 17:05:00*0.85623*0.85604*0.85623*0.85586
09/10/2014 17:10:00*0.85604*0.85632*0.85649*0.85604
09/10/2014 17:15:00*0.85632*0.8563*0.85633*0.85614
09/10/2014 17:20:00*0.8563*0.85613*0.85636*0.85604
09/10/2014 17:25:00*0.85613*0.85599*0.85615*0.85589
09/10/2014 17:30:00*0.85599*0.85587*0.85602*0.85557
09/10/2014 17:35:00*0.85587*0.8557*0.85592*0.8557
09/10/2014 17:40:00*0.8557*0.85557*0.8557*0.85545
09/10/2014 17:45:00*0.85557*0.85567*0.85576*0.85557
09/10/2014 17:50:00*0.85567*0.85553*0.85567*0.85552
09/10/2014 17:55:00*0.85553*0.85556*0.85561*0.85551
09/10/2014 18:00:00*0.85556*0.85553*0.85556*0.85547
09/10/2014 18:05:00*0.85553*0.85551*0.85562*0.85544
09/10/2014 18:10:00*0.85551*0.85517*0.85555*0.85517
09/10/2014 18:15:00*0.85517*0.85507*0.8552*0.85504
09/10/2014 18:20:00*0.85507*0.85519*0.8552*0.85505
09/10/2014 18:25:00*0.85519*0.85545*0.85553*0.85519
09/10/2014 18:30:00*0.85545*0.8554*0.85545*0.85528
09/10/2014 18:35:00*0.8554*0.85542*0.85547*0.85535
09/10/2014 18:40:00*0.85542*0.85567*0.8557*0.85538
09/10/2014 18:45:00*0.85567*0.85559*0.8557*0.85556
09/10/2014 18:50:00*0.85559*0.85542*0.85559*0.85542
09/10/2014 18:55:00*0.85542*0.85548*0.85548*0.85534
09/10/2014 19:00:00*0.85548*0.85549*0.85553*0.8554
09/10/2014 19:05:00*0.85549*0.85539*0.85549*0.85533
09/10/2014 19:10:00*0.85539*0.85545*0.85551*0.85539
09/10/2014 19:15:00*0.85545*0.85546*0.85553*0.85545
09/10/2014 19:20:00*0.85546*0.85547*0.85551*0.85543
09/10/2014 19:25:00*0.85547*0.85551*0.85559*0.85544
09/10/2014 19:30:00*0.85551*0.8555*0.85554*0.85549
09/10/2014 19:35:00*0.8555*0.85507*0.8555*0.85507
09/10/2014 19:40:00*0.85507*0.85505*0.85509*0.85495
09/10/2014 19:45:00*0.85505*0.85515*0.85515*0.85504
09/10/2014 19:50:00*0.85515*0.8553*0.85536*0.85511
09/10/2014 19:55:00*0.8553*0.85528*0.8554*0.85525
09/10/2014 20:00:00*0.85528*0.85519*0.8554*0.85519
09/10/2014 20:05:00*0.85519*0.85504*0.85521*0.85497
09/10/2014 20:10:00*0.85504*0.85506*0.85514*0.85501
09/10/2014 20:15:00*0.85506*0.8551*0.85523*0.85501
09/10/2014 20:20:00*0.8551*0.85495*0.85518*0.85495
09/10/2014 20:25:00*0.85495*0.85506*0.85508*0.85487
09/10/2014 20:30:00*0.85506*0.85515*0.85518*0.85498
09/10/2014 20:35:00*0.85515*0.85487*0.85515*0.85472
09/10/2014 20:40:00*0.85487*0.85475*0.85488*0.85474
09/10/2014 20:45:00*0.85475*0.85466*0.8548*0.8546
09/10/2014 20:50:00*0.85466*0.85471*0.85479*0.85463
09/10/2014 20:55:00*0.85471*0.85465*0.8548*0.85463
09/10/2014 21:00:00*0.85465*0.85488*0.85492*0.85461
09/10/2014 21:05:00*0.85488*0.85507*0.8551*0.8548
09/10/2014 21:10:00*0.85507*0.85514*0.85518*0.85507
09/10/2014 21:15:00*0.85514*0.85503*0.85514*0.85494
09/10/2014 21:20:00*0.85503*0.85517*0.85517*0.8549
09/10/2014 21:25:00*0.85517*0.85524*0.85549*0.85516
09/10/2014 21:30:00*0.85524*0.8553*0.85537*0.85522
09/10/2014 21:35:00*0.8553*0.85595*0.85597*0.8552
09/10/2014 21:40:00*0.85595*0.85588*0.85616*0.85581
09/10/2014 21:45:00*0.85588*0.85578*0.85608*0.85574
09/10/2014 21:50:00*0.85578*0.85536*0.85579*0.85536
09/10/2014 21:55:00*0.85536*0.85537*0.85546*0.85504
09/10/2014 22:00:00*0.85537*0.85534*0.8555*0.85533
09/10/2014 22:05:00*0.85534*0.8552*0.85544*0.85518
09/10/2014 22:10:00*0.8552*0.85493*0.8552*0.85489
09/10/2014 22:15:00*0.85493*0.85486*0.85503*0.85483
09/10/2014 22:20:00*0.85486*0.8551*0.85514*0.85486
09/10/2014 22:25:00*0.8551*0.85512*0.85519*0.85496
09/10/2014 22:30:00*0.85512*0.8549*0.85516*0.8549
09/10/2014 22:35:00*0.8549*0.85488*0.85502*0.85484
09/10/2014 22:40:00*0.85488*0.85484*0.85495*0.85476
09/10/2014 22:45:00*0.85484*0.85473*0.85487*0.85473
09/10/2014 22:50:00*0.85473*0.85481*0.85492*0.85471
09/10/2014 22:55:00*0.85481*0.85484*0.85486*0.85472
09/10/2014 23:00:00*0.85484*0.85476*0.85486*0.85474
09/10/2014 23:05:00*0.85476*0.85489*0.855*0.85476
09/10/2014 23:10:00*0.85489*0.85463*0.85489*0.8546
09/10/2014 23:15:00*0.85463*0.85474*0.85478*0.85463
09/10/2014 23:20:00*0.85474*0.85461*0.85474*0.85457
09/10/2014 23:25:00*0.85461*0.85476*0.85476*0.85459
09/10/2014 23:30:00*0.85476*0.8548*0.85485*0.85476
09/10/2014 23:35:00*0.8548*0.85479*0.85489*0.85478
09/10/2014 23:40:00*0.85479*0.85487*0.8549*0.85479
09/10/2014 23:45:00*0.85487*0.85467*0.85487*0.85464
09/10/2014 23:50:00*0.85467*0.85468*0.85477*0.85464
09/10/2014 23:55:00*0.85468*0.85478*0.85479*0.85464
09/11/2014 00:00:00*0.85478*0.85483*0.85487*0.85478
09/11/2014 00:05:00*0.85483*0.85496*0.85496*0.85473
09/11/2014 00:10:00*0.85496*0.85491*0.85497*0.85487
09/11/2014 00:15:00*0.85491*0.85489*0.85501*0.85487
09/11/2014 00:20:00*0.85489*0.85493*0.85494*0.85482
09/11/2014 00:25:00*0.85493*0.85481*0.85499*0.85478
09/11/2014 00:30:00*0.85481*0.85485*0.85488*0.85478
09/11/2014 00:35:00*0.85485*0.85473*0.85492*0.85469
09/11/2014 00:40:00*0.85473*0.85463*0.8548*0.85456
09/11/2014 00:45:00*0.85463*0.85478*0.85495*0.85453
09/11/2014 00:50:00*0.85478*0.85476*0.85483*0.85463
09/11/2014 00:55:00*0.85476*0.85457*0.85479*0.85456
09/11/2014 01:00:00*0.85457*0.85462*0.85464*0.85448
09/11/2014 01:05:00*0.85462*0.85451*0.85474*0.85447
09/11/2014 01:10:00*0.85451*0.85444*0.85451*0.8543
09/11/2014 01:15:00*0.85444*0.85428*0.85464*0.85423
09/11/2014 01:20:00*0.85428*0.85438*0.85442*0.85416
09/11/2014 01:25:00*0.85438*0.8542*0.85442*0.8542
09/11/2014 01:30:00*0.8542*0.85421*0.85428*0.85411
09/11/2014 01:35:00*0.85421*0.85411*0.85422*0.85396
09/11/2014 01:40:00*0.85411*0.85421*0.85433*0.8541
09/11/2014 01:45:00*0.85421*0.85416*0.85421*0.85403
09/11/2014 01:50:00*0.85416*0.85394*0.8542*0.85388
09/11/2014 01:55:00*0.85394*0.85397*0.854*0.85371
09/11/2014 02:00:00*0.85397*0.85426*0.85426*0.8539
09/11/2014 02:05:00*0.85426*0.85395*0.85428*0.85366
09/11/2014 02:10:00*0.85395*0.85406*0.85413*0.85394
09/11/2014 02:15:00*0.85406*0.8544*0.85447*0.85406
09/11/2014 02:20:00*0.8544*0.85438*0.85444*0.85412
09/11/2014 02:25:00*0.85438*0.85433*0.85444*0.85422
09/11/2014 02:30:00*0.85433*0.85471*0.85472*0.8541
09/11/2014 02:35:00*0.85471*0.85425*0.85471*0.85422
09/11/2014 02:40:00*0.85425*0.85392*0.85425*0.85378
09/11/2014 02:45:00*0.85392*0.85325*0.85417*0.85325
09/11/2014 02:50:00*0.85325*0.85347*0.85359*0.85316
09/11/2014 02:55:00*0.85347*0.85357*0.85387*0.85336
09/11/2014 03:00:00*0.85357*0.85372*0.85375*0.85346
09/11/2014 03:05:00*0.85372*0.85358*0.85372*0.85343
09/11/2014 03:10:00*0.85358*0.85388*0.85396*0.85355
09/11/2014 03:15:00*0.85388*0.85399*0.85415*0.85387
09/11/2014 03:20:00*0.85399*0.8538*0.85408*0.85376
09/11/2014 03:25:00*0.8538*0.85402*0.85421*0.8538
09/11/2014 03:30:00*0.85402*0.85407*0.85421*0.85384
09/11/2014 03:35:00*0.85407*0.8542*0.85434*0.85385
09/11/2014 03:40:00*0.8542*0.85356*0.8543*0.8535
09/11/2014 03:45:00*0.85356*0.85382*0.85386*0.85356
09/11/2014 03:50:00*0.85382*0.85377*0.85385*0.85328
09/11/2014 03:55:00*0.85377*0.85358*0.85388*0.85354
09/11/2014 04:00:00*0.85358*0.85342*0.85372*0.8533
09/11/2014 04:05:00*0.85342*0.85333*0.85349*0.85295
09/11/2014 04:10:00*0.85333*0.85333*0.85357*0.85326
09/11/2014 04:15:00*0.85333*0.85337*0.85348*0.85331
09/11/2014 04:20:00*0.85337*0.85354*0.85363*0.85326
09/11/2014 04:25:00*0.85354*0.85357*0.85357*0.85325
09/11/2014 04:30:00*0.85357*0.85339*0.85358*0.85318
09/11/2014 04:35:00*0.85339*0.85302*0.85342*0.85294
09/11/2014 04:40:00*0.85302*0.85268*0.85303*0.85261
09/11/2014 04:45:00*0.85268*0.85233*0.85268*0.85228
09/11/2014 04:50:00*0.85233*0.85272*0.85283*0.85226
09/11/2014 04:55:00*0.85272*0.85269*0.85276*0.85234
09/11/2014 05:00:00*0.85269*0.85251*0.85272*0.85247
09/11/2014 05:05:00*0.85251*0.85229*0.85263*0.85225
09/11/2014 05:10:00*0.85229*0.85243*0.85244*0.85224
09/11/2014 05:15:00*0.85243*0.85247*0.8525*0.85236
09/11/2014 05:20:00*0.85247*0.85249*0.85272*0.85238
09/11/2014 05:25:00*0.85249*0.85215*0.85249*0.85215
09/11/2014 05:30:00*0.85215*0.85228*0.85238*0.85205
09/11/2014 05:35:00*0.85228*0.85185*0.85228*0.8518
09/11/2014 05:40:00*0.85185*0.85192*0.85199*0.85173
09/11/2014 05:45:00*0.85192*0.85225*0.85225*0.85184
09/11/2014 05:50:00*0.85225*0.85241*0.85248*0.85208
09/11/2014 05:55:00*0.85241*0.85253*0.85256*0.85234
09/11/2014 06:00:00*0.85253*0.85248*0.85258*0.85222
09/11/2014 06:05:00*0.85248*0.85227*0.85251*0.85215
09/11/2014 06:10:00*0.85227*0.85196*0.85234*0.85196
09/11/2014 06:15:00*0.85196*0.85196*0.85214*0.85187
09/11/2014 06:20:00*0.85196*0.85194*0.85209*0.85187
09/11/2014 06:25:00*0.85194*0.85197*0.85203*0.85179
09/11/2014 06:30:00*0.85197*0.85217*0.85223*0.85189
09/11/2014 06:35:00*0.85217*0.85176*0.85219*0.85158
09/11/2014 06:40:00*0.85176*0.85145*0.85181*0.85106
09/11/2014 06:45:00*0.85145*0.8517*0.85174*0.8512
09/11/2014 06:50:00*0.8517*0.85125*0.85182*0.85123
09/11/2014 06:55:00*0.85125*0.85091*0.85133*0.85055
09/11/2014 07:00:00*0.85091*0.85094*0.85097*0.85071
09/11/2014 07:05:00*0.85094*0.85124*0.85136*0.85091
09/11/2014 07:10:00*0.85124*0.85074*0.85126*0.8506
09/11/2014 07:15:00*0.85074*0.85107*0.85109*0.85065
09/11/2014 07:20:00*0.85107*0.85108*0.8512*0.85092
09/11/2014 07:25:00*0.85108*0.85125*0.8513*0.85107
09/11/2014 07:30:00*0.85125*0.85137*0.85141*0.8512
09/11/2014 07:35:00*0.85137*0.85126*0.85137*0.85114
09/11/2014 07:40:00*0.85126*0.85127*0.85132*0.85098
09/11/2014 07:45:00*0.85127*0.85079*0.85134*0.85077
09/11/2014 07:50:00*0.85079*0.85043*0.85085*0.85034
09/11/2014 07:55:00*0.85043*0.84934*0.85045*0.8493
09/11/2014 08:00:00*0.84934*0.84957*0.84981*0.84928
09/11/2014 08:05:00*0.84957*0.8489*0.84962*0.8487
09/11/2014 08:10:00*0.8489*0.84981*0.84985*0.84882
09/11/2014 08:15:00*0.84981*0.8496*0.84988*0.84944
09/11/2014 08:20:00*0.8496*0.84966*0.85002*0.8496
09/11/2014 08:25:00*0.84966*0.84978*0.84992*0.84922
09/11/2014 08:30:00*0.84978*0.84942*0.84985*0.84923
09/11/2014 08:35:00*0.84942*0.84955*0.84973*0.84921
09/11/2014 08:40:00*0.84955*0.84936*0.84997*0.84936
09/11/2014 08:45:00*0.84936*0.84947*0.84948*0.84882
09/11/2014 08:50:00*0.84947*0.84966*0.84986*0.84947
09/11/2014 08:55:00*0.84966*0.84916*0.84966*0.84903
09/11/2014 09:00:00*0.84916*0.84941*0.84947*0.8489
09/11/2014 09:05:00*0.84941*0.84953*0.84962*0.84914
09/11/2014 09:10:00*0.84953*0.84951*0.84967*0.84934
09/11/2014 09:15:00*0.84951*0.84927*0.84967*0.84926
09/11/2014 09:20:00*0.84927*0.84943*0.84953*0.84918
09/11/2014 09:25:00*0.84943*0.84928*0.84945*0.84913
09/11/2014 09:30:00*0.84928*0.84948*0.84948*0.84915
09/11/2014 09:35:00*0.84948*0.84958*0.8496*0.8492
09/11/2014 09:40:00*0.84958*0.84966*0.84971*0.8493
09/11/2014 09:45:00*0.84966*0.84972*0.84978*0.84938
09/11/2014 09:50:00*0.84972*0.84965*0.84978*0.84954
09/11/2014 09:55:00*0.84965*0.84943*0.84972*0.84937
09/11/2014 10:00:00*0.84943*0.84939*0.84956*0.8493
09/11/2014 10:05:00*0.84939*0.84913*0.84955*0.84911
09/11/2014 10:10:00*0.84913*0.84914*0.84941*0.84894
09/11/2014 10:15:00*0.84914*0.84924*0.84938*0.84883
09/11/2014 10:20:00*0.84924*0.84923*0.84981*0.84893
09/11/2014 10:25:00*0.84923*0.84846*0.84932*0.84808
09/11/2014 10:30:00*0.84846*0.84784*0.84891*0.84782
09/11/2014 10:35:00*0.84784*0.84842*0.84855*0.84768
09/11/2014 10:40:00*0.84842*0.84853*0.84864*0.84817
09/11/2014 10:45:00*0.84853*0.84825*0.84861*0.84804
09/11/2014 10:50:00*0.84825*0.84818*0.84857*0.84813
09/11/2014 10:55:00*0.84818*0.84814*0.84833*0.84788
09/11/2014 11:00:00*0.84814*0.84862*0.84865*0.84792
09/11/2014 11:05:00*0.84862*0.84885*0.84898*0.84833
09/11/2014 11:10:00*0.84885*0.84884*0.84897*0.84862
09/11/2014 11:15:00*0.84884*0.84878*0.84909*0.84875
09/11/2014 11:20:00*0.84878*0.84864*0.84881*0.84846
09/11/2014 11:25:00*0.84864*0.84821*0.84874*0.84818
09/11/2014 11:30:00*0.84821*0.84811*0.8483*0.84801
09/11/2014 11:35:00*0.84811*0.84793*0.84822*0.84791
09/11/2014 11:40:00*0.84793*0.84703*0.84793*0.84703
09/11/2014 11:45:00*0.84703*0.84752*0.84779*0.84701
09/11/2014 11:50:00*0.84752*0.8468*0.84752*0.8468
09/11/2014 11:55:00*0.8468*0.84672*0.8468*0.84649
09/11/2014 12:00:00*0.84672*0.84721*0.84731*0.8467
09/11/2014 12:05:00*0.84721*0.84692*0.84733*0.84691
09/11/2014 12:10:00*0.84692*0.84649*0.84692*0.84639
09/11/2014 12:15:00*0.84649*0.84663*0.84668*0.84635
09/11/2014 12:20:00*0.84663*0.8466*0.84665*0.84636
09/11/2014 12:25:00*0.8466*0.84664*0.84684*0.84646
09/11/2014 12:30:00*0.84664*0.8463*0.84664*0.84627
09/11/2014 12:35:00*0.8463*0.8461*0.84638*0.8461
09/11/2014 12:40:00*0.8461*0.84591*0.84612*0.84572
09/11/2014 12:45:00*0.84591*0.84638*0.84638*0.84578
09/11/2014 12:50:00*0.84638*0.84655*0.84661*0.84628
09/11/2014 12:55:00*0.84655*0.84657*0.84663*0.84641
09/11/2014 13:00:00*0.84657*0.84645*0.8466*0.84637
09/11/2014 13:05:00*0.84645*0.8464*0.84652*0.84634
09/11/2014 13:10:00*0.8464*0.84659*0.84674*0.84632
09/11/2014 13:15:00*0.84659*0.84671*0.84671*0.84641
09/11/2014 13:20:00*0.84671*0.84688*0.84711*0.84668
09/11/2014 13:25:00*0.84688*0.84692*0.84722*0.84661
09/11/2014 13:30:00*0.84692*0.84698*0.84708*0.84688
09/11/2014 13:35:00*0.84698*0.84688*0.84702*0.84675
09/11/2014 13:40:00*0.84688*0.84679*0.84691*0.84668
09/11/2014 13:45:00*0.84679*0.84693*0.84694*0.84669
09/11/2014 13:50:00*0.84693*0.84694*0.84695*0.84674
09/11/2014 13:55:00*0.84694*0.84698*0.84715*0.84691
09/11/2014 14:00:00*0.84698*0.84689*0.84698*0.8467
09/11/2014 14:05:00*0.84689*0.84703*0.84719*0.84676
09/11/2014 14:10:00*0.84703*0.84705*0.84713*0.84697
09/11/2014 14:15:00*0.84705*0.8466*0.84713*0.84656
09/11/2014 14:20:00*0.8466*0.84646*0.84661*0.84635
09/11/2014 14:25:00*0.84646*0.84625*0.84652*0.84625
09/11/2014 14:30:00*0.84625*0.84622*0.84628*0.84606
09/11/2014 14:35:00*0.84622*0.84629*0.8463*0.84611
09/11/2014 14:40:00*0.84629*0.84623*0.84631*0.84613
09/11/2014 14:45:00*0.84623*0.84636*0.84646*0.84616
09/11/2014 14:50:00*0.84636*0.84655*0.84655*0.84582
09/11/2014 14:55:00*0.84655*0.8467*0.84677*0.84638
09/11/2014 15:00:00*0.8467*0.8463*0.84671*0.8462
09/11/2014 15:05:00*0.8463*0.84686*0.84701*0.8463
09/11/2014 15:10:00*0.84686*0.84678*0.84712*0.8467
09/11/2014 15:15:00*0.84678*0.84707*0.84711*0.84667
09/11/2014 15:20:00*0.84707*0.84703*0.84714*0.84683
09/11/2014 15:25:00*0.84703*0.84701*0.84717*0.84701
09/11/2014 15:30:00*0.84701*0.84712*0.84725*0.84698
09/11/2014 15:35:00*0.84712*0.84687*0.84735*0.84679
09/11/2014 15:40:00*0.84687*0.84695*0.84708*0.84678
09/11/2014 15:45:00*0.84695*0.84726*0.84737*0.84687
09/11/2014 15:50:00*0.84726*0.84709*0.84732*0.84709
09/11/2014 15:55:00*0.84709*0.8473*0.84742*0.84708
09/11/2014 16:00:00*0.8473*0.84733*0.84742*0.84718
09/11/2014 16:05:00*0.84733*0.84719*0.84733*0.84713
09/11/2014 16:10:00*0.84719*0.84726*0.84732*0.84709
09/11/2014 16:15:00*0.84726*0.84736*0.84746*0.84724
09/11/2014 16:20:00*0.84736*0.84714*0.84736*0.8471
09/11/2014 16:25:00*0.84714*0.84725*0.84725*0.84714
09/11/2014 16:30:00*0.84725*0.84751*0.84751*0.84721
09/11/2014 16:35:00*0.84751*0.84737*0.84756*0.84734
09/11/2014 16:40:00*0.84737*0.84754*0.84754*0.84737
09/11/2014 16:45:00*0.84754*0.84754*0.84759*0.84748
09/11/2014 16:50:00*0.84754*0.84774*0.84774*0.84751
09/11/2014 16:55:00*0.84774*0.84777*0.84788*0.8476
09/11/2014 17:00:00*0.84777*0.8475*0.84803*0.8475
