09/09/2014 17:05:00*0.84911*0.849*0.84939*0.84883
09/09/2014 17:10:00*0.849*0.84907*0.84907*0.84874
09/09/2014 17:15:00*0.84907*0.8491*0.84928*0.84894
09/09/2014 17:20:00*0.8491*0.84944*0.84944*0.8491
09/09/2014 17:25:00*0.84944*0.84926*0.84944*0.84921
09/09/2014 17:30:00*0.84926*0.84938*0.84951*0.84923
09/09/2014 17:35:00*0.84938*0.84931*0.8494*0.8493
09/09/2014 17:40:00*0.84931*0.84931*0.84932*0.84922
09/09/2014 17:45:00*0.84931*0.84918*0.84931*0.84914
09/09/2014 17:50:00*0.84918*0.84923*0.84924*0.84912
09/09/2014 17:55:00*0.84923*0.84924*0.84932*0.84918
09/09/2014 18:00:00*0.84924*0.84916*0.84924*0.84912
09/09/2014 18:05:00*0.84916*0.84925*0.84926*0.84895
09/09/2014 18:10:00*0.84925*0.84933*0.84936*0.84922
09/09/2014 18:15:00*0.84933*0.84937*0.84937*0.84925
09/09/2014 18:20:00*0.84937*0.84924*0.84937*0.8492
09/09/2014 18:25:00*0.84924*0.84935*0.84939*0.84923
09/09/2014 18:30:00*0.84935*0.84943*0.8495*0.84935
09/09/2014 18:35:00*0.84943*0.84936*0.84943*0.84932
09/09/2014 18:40:00*0.84936*0.84941*0.84943*0.84935
09/09/2014 18:45:00*0.84941*0.84944*0.84949*0.84939
09/09/2014 18:50:00*0.84944*0.84943*0.8495*0.84941
09/09/2014 18:55:00*0.84943*0.84949*0.84949*0.84943
09/09/2014 19:00:00*0.84949*0.84942*0.8496*0.84942
09/09/2014 19:05:00*0.84942*0.84955*0.84963*0.84938
09/09/2014 19:10:00*0.84955*0.84962*0.84963*0.84953
09/09/2014 19:15:00*0.84962*0.84955*0.84962*0.84941
09/09/2014 19:20:00*0.84955*0.84948*0.84958*0.84948
09/09/2014 19:25:00*0.84948*0.84969*0.8497*0.84948
09/09/2014 19:30:00*0.84969*0.84959*0.84972*0.84959
09/09/2014 19:35:00*0.84959*0.84951*0.84965*0.84936
09/09/2014 19:40:00*0.84951*0.84964*0.84964*0.84951
09/09/2014 19:45:00*0.84964*0.84954*0.84966*0.84953
09/09/2014 19:50:00*0.84954*0.84962*0.84966*0.84953
09/09/2014 19:55:00*0.84962*0.84957*0.84965*0.84956
09/09/2014 20:00:00*0.84957*0.8495*0.84959*0.84933
09/09/2014 20:05:00*0.8495*0.85005*0.85005*0.84943
09/09/2014 20:10:00*0.85005*0.84996*0.85035*0.84992
09/09/2014 20:15:00*0.84996*0.85026*0.85041*0.84986
09/09/2014 20:20:00*0.85026*0.85012*0.85026*0.85003
09/09/2014 20:25:00*0.85012*0.85008*0.85013*0.85002
09/09/2014 20:30:00*0.85008*0.85016*0.85036*0.84993
09/09/2014 20:35:00*0.85016*0.85019*0.85029*0.84995
09/09/2014 20:40:00*0.85019*0.85024*0.85028*0.85015
09/09/2014 20:45:00*0.85024*0.85028*0.8503*0.85015
09/09/2014 20:50:00*0.85028*0.85038*0.8505*0.85026
09/09/2014 20:55:00*0.85038*0.85067*0.85067*0.85034
09/09/2014 21:00:00*0.85067*0.85051*0.85067*0.8504
09/09/2014 21:05:00*0.85051*0.85033*0.85052*0.85029
09/09/2014 21:10:00*0.85033*0.85007*0.85034*0.85006
09/09/2014 21:15:00*0.85007*0.85032*0.85035*0.85007
09/09/2014 21:20:00*0.85032*0.85036*0.85039*0.85026
09/09/2014 21:25:00*0.85036*0.85036*0.8504*0.85031
09/09/2014 21:30:00*0.85036*0.85042*0.85049*0.85034
09/09/2014 21:35:00*0.85042*0.8504*0.85047*0.85033
09/09/2014 21:40:00*0.8504*0.85045*0.85053*0.85035
09/09/2014 21:45:00*0.85045*0.85049*0.85051*0.85042
09/09/2014 21:50:00*0.85049*0.85024*0.85056*0.85017
09/09/2014 21:55:00*0.85024*0.85022*0.85033*0.85003
09/09/2014 22:00:00*0.85022*0.85033*0.85041*0.85022
09/09/2014 22:05:00*0.85033*0.85019*0.85036*0.8501
09/09/2014 22:10:00*0.85019*0.8502*0.85037*0.85019
09/09/2014 22:15:00*0.8502*0.84975*0.85023*0.84975
09/09/2014 22:20:00*0.84975*0.85017*0.85031*0.84946
09/09/2014 22:25:00*0.85017*0.85018*0.85028*0.85012
09/09/2014 22:30:00*0.85018*0.85008*0.85047*0.85001
09/09/2014 22:35:00*0.85008*0.85035*0.85044*0.85004
09/09/2014 22:40:00*0.85035*0.85063*0.85071*0.85023
09/09/2014 22:45:00*0.85063*0.8508*0.85083*0.85059
09/09/2014 22:50:00*0.8508*0.85071*0.8508*0.8506
09/09/2014 22:55:00*0.85071*0.85065*0.85071*0.85044
09/09/2014 23:00:00*0.85065*0.85056*0.85071*0.85046
09/09/2014 23:05:00*0.85056*0.85071*0.85077*0.8504
09/09/2014 23:10:00*0.85071*0.85077*0.85081*0.85067
09/09/2014 23:15:00*0.85077*0.85075*0.85091*0.8507
09/09/2014 23:20:00*0.85075*0.8509*0.85097*0.85072
09/09/2014 23:25:00*0.8509*0.85093*0.85098*0.85085
09/09/2014 23:30:00*0.85093*0.85083*0.85093*0.85077
09/09/2014 23:35:00*0.85083*0.85082*0.85087*0.85079
09/09/2014 23:40:00*0.85082*0.85072*0.85083*0.85067
09/09/2014 23:45:00*0.85072*0.85076*0.85082*0.85071
09/09/2014 23:50:00*0.85076*0.85071*0.85078*0.85069
09/09/2014 23:55:00*0.85071*0.85065*0.85076*0.85065
09/10/2014 00:00:00*0.85065*0.85075*0.85075*0.85052
09/10/2014 00:05:00*0.85075*0.85049*0.85091*0.85049
09/10/2014 00:10:00*0.85049*0.85031*0.85058*0.85031
09/10/2014 00:15:00*0.85031*0.85032*0.85037*0.85019
09/10/2014 00:20:00*0.85032*0.8503*0.85037*0.85023
09/10/2014 00:25:00*0.8503*0.85033*0.85034*0.85019
09/10/2014 00:30:00*0.85033*0.85051*0.85064*0.85033
09/10/2014 00:35:00*0.85051*0.85052*0.85052*0.85031
09/10/2014 00:40:00*0.85052*0.85077*0.85082*0.85049
09/10/2014 00:45:00*0.85077*0.85057*0.85077*0.85051
09/10/2014 00:50:00*0.85057*0.85054*0.85066*0.85048
09/10/2014 00:55:00*0.85054*0.85058*0.85061*0.85053
09/10/2014 01:00:00*0.85058*0.85051*0.85064*0.85042
09/10/2014 01:05:00*0.85051*0.85049*0.85056*0.85047
09/10/2014 01:10:00*0.85049*0.85049*0.8505*0.85036
09/10/2014 01:15:00*0.85049*0.85041*0.85053*0.85026
09/10/2014 01:20:00*0.85041*0.85042*0.85056*0.85027
09/10/2014 01:25:00*0.85042*0.85036*0.85049*0.85032
09/10/2014 01:30:00*0.85036*0.85045*0.85058*0.85029
09/10/2014 01:35:00*0.85045*0.85036*0.85053*0.85017
09/10/2014 01:40:00*0.85036*0.85017*0.85042*0.85014
09/10/2014 01:45:00*0.85017*0.85025*0.85025*0.85012
09/10/2014 01:50:00*0.85025*0.85023*0.85027*0.85011
09/10/2014 01:55:00*0.85023*0.85024*0.85031*0.85023
09/10/2014 02:00:00*0.85024*0.85025*0.85028*0.85008
09/10/2014 02:05:00*0.85025*0.85041*0.85041*0.85018
09/10/2014 02:10:00*0.85041*0.85027*0.85043*0.85016
09/10/2014 02:15:00*0.85027*0.85028*0.85041*0.85011
09/10/2014 02:20:00*0.85028*0.85037*0.85038*0.85024
09/10/2014 02:25:00*0.85037*0.85025*0.85037*0.85013
09/10/2014 02:30:00*0.85025*0.85035*0.85038*0.85024
09/10/2014 02:35:00*0.85035*0.85054*0.85065*0.85021
09/10/2014 02:40:00*0.85054*0.85027*0.85075*0.85023
09/10/2014 02:45:00*0.85027*0.85022*0.85045*0.85
09/10/2014 02:50:00*0.85022*0.85015*0.85031*0.85001
09/10/2014 02:55:00*0.85015*0.85014*0.85016*0.84984
09/10/2014 03:00:00*0.85014*0.85007*0.85032*0.85001
09/10/2014 03:05:00*0.85007*0.84977*0.8502*0.84965
09/10/2014 03:10:00*0.84977*0.84977*0.84993*0.84962
09/10/2014 03:15:00*0.84977*0.85*0.85012*0.84977
09/10/2014 03:20:00*0.85*0.85002*0.8501*0.84983
09/10/2014 03:25:00*0.85002*0.84972*0.85002*0.84965
09/10/2014 03:30:00*0.84972*0.84924*0.84978*0.84924
09/10/2014 03:35:00*0.84924*0.84922*0.84939*0.84913
09/10/2014 03:40:00*0.84922*0.84924*0.84935*0.84913
09/10/2014 03:45:00*0.84924*0.84915*0.84924*0.849
09/10/2014 03:50:00*0.84915*0.84895*0.84917*0.84869
09/10/2014 03:55:00*0.84895*0.84862*0.84896*0.84861
09/10/2014 04:00:00*0.84862*0.84833*0.84862*0.84811
09/10/2014 04:05:00*0.84833*0.84794*0.84833*0.84771
09/10/2014 04:10:00*0.84794*0.84782*0.84802*0.84773
09/10/2014 04:15:00*0.84782*0.84769*0.84794*0.84759
09/10/2014 04:20:00*0.84769*0.84821*0.84825*0.84765
09/10/2014 04:25:00*0.84821*0.8482*0.84842*0.84806
09/10/2014 04:30:00*0.8482*0.84813*0.8483*0.84781
09/10/2014 04:35:00*0.84813*0.84811*0.84832*0.84807
09/10/2014 04:40:00*0.84811*0.84855*0.8487*0.84808
09/10/2014 04:45:00*0.84855*0.84821*0.84856*0.84814
09/10/2014 04:50:00*0.84821*0.84846*0.84858*0.84818
09/10/2014 04:55:00*0.84846*0.84869*0.84889*0.8484
09/10/2014 05:00:00*0.84869*0.84772*0.84873*0.84768
09/10/2014 05:05:00*0.84772*0.84834*0.84846*0.84772
09/10/2014 05:10:00*0.84834*0.84851*0.84855*0.84816
09/10/2014 05:15:00*0.84851*0.84808*0.84857*0.84782
09/10/2014 05:20:00*0.84808*0.84834*0.84869*0.84792
09/10/2014 05:25:00*0.84834*0.8485*0.84865*0.84806
09/10/2014 05:30:00*0.8485*0.84846*0.84858*0.84802
09/10/2014 05:35:00*0.84846*0.84835*0.8487*0.84831
09/10/2014 05:40:00*0.84835*0.84855*0.84869*0.84831
09/10/2014 05:45:00*0.84855*0.84875*0.84875*0.84851
09/10/2014 05:50:00*0.84875*0.84898*0.84902*0.84871
09/10/2014 05:55:00*0.84898*0.84915*0.84942*0.84897
09/10/2014 06:00:00*0.84915*0.84932*0.84941*0.84902
09/10/2014 06:05:00*0.84932*0.84964*0.84978*0.84927
09/10/2014 06:10:00*0.84964*0.84962*0.84972*0.84957
09/10/2014 06:15:00*0.84962*0.84942*0.84969*0.84938
09/10/2014 06:20:00*0.84942*0.8493*0.84942*0.84921
09/10/2014 06:25:00*0.8493*0.84932*0.84934*0.84912
09/10/2014 06:30:00*0.84932*0.84953*0.84959*0.84919
09/10/2014 06:35:00*0.84953*0.84975*0.84988*0.84951
09/10/2014 06:40:00*0.84975*0.84947*0.84981*0.84946
09/10/2014 06:45:00*0.84947*0.84934*0.84974*0.84934
09/10/2014 06:50:00*0.84934*0.84936*0.84941*0.84921
09/10/2014 06:55:00*0.84936*0.84956*0.84956*0.84935
09/10/2014 07:00:00*0.84956*0.84945*0.84967*0.84943
09/10/2014 07:05:00*0.84945*0.84923*0.84953*0.84923
09/10/2014 07:10:00*0.84923*0.84908*0.84924*0.84906
09/10/2014 07:15:00*0.84908*0.84936*0.84937*0.84904
09/10/2014 07:20:00*0.84936*0.8493*0.84949*0.84912
09/10/2014 07:25:00*0.8493*0.84924*0.8493*0.84896
09/10/2014 07:30:00*0.84924*0.84931*0.84959*0.8491
09/10/2014 07:35:00*0.84931*0.84912*0.84944*0.84904
09/10/2014 07:40:00*0.84912*0.84941*0.84946*0.849
09/10/2014 07:45:00*0.84941*0.84932*0.84943*0.84922
09/10/2014 07:50:00*0.84932*0.8493*0.84937*0.84911
09/10/2014 07:55:00*0.8493*0.84935*0.84957*0.84925
09/10/2014 08:00:00*0.84935*0.84896*0.84938*0.84877
09/10/2014 08:05:00*0.84896*0.84899*0.84918*0.84885
09/10/2014 08:10:00*0.84899*0.84908*0.8492*0.84896
09/10/2014 08:15:00*0.84908*0.84925*0.84933*0.84884
09/10/2014 08:20:00*0.84925*0.84879*0.84944*0.84876
09/10/2014 08:25:00*0.84879*0.84892*0.84905*0.84861
09/10/2014 08:30:00*0.84892*0.84874*0.84924*0.84874
09/10/2014 08:35:00*0.84874*0.85044*0.85075*0.84872
09/10/2014 08:40:00*0.85044*0.85165*0.85193*0.85041
09/10/2014 08:45:00*0.85165*0.85228*0.85267*0.85145
09/10/2014 08:50:00*0.85228*0.85308*0.85332*0.85228
09/10/2014 08:55:00*0.85308*0.85428*0.85465*0.85308
09/10/2014 09:00:00*0.85428*0.85327*0.85443*0.85305
09/10/2014 09:05:00*0.85327*0.85328*0.8536*0.85307
09/10/2014 09:10:00*0.85328*0.85306*0.85408*0.85303
09/10/2014 09:15:00*0.85306*0.85363*0.85376*0.85295
09/10/2014 09:20:00*0.85363*0.85412*0.85435*0.85349
09/10/2014 09:25:00*0.85412*0.85406*0.85437*0.85404
09/10/2014 09:30:00*0.85406*0.85428*0.85436*0.85389
09/10/2014 09:35:00*0.85428*0.85408*0.8544*0.85403
09/10/2014 09:40:00*0.85408*0.85403*0.85458*0.85388
09/10/2014 09:45:00*0.85403*0.85411*0.85448*0.8539
09/10/2014 09:50:00*0.85411*0.85267*0.85415*0.85253
09/10/2014 09:55:00*0.85267*0.85312*0.85342*0.85244
09/10/2014 10:00:00*0.85312*0.85293*0.85329*0.85284
09/10/2014 10:05:00*0.85293*0.85316*0.85316*0.85277
09/10/2014 10:10:00*0.85316*0.85301*0.8532*0.85273
09/10/2014 10:15:00*0.85301*0.85329*0.8535*0.85301
09/10/2014 10:20:00*0.85329*0.85306*0.85342*0.85283
09/10/2014 10:25:00*0.85306*0.85307*0.8532*0.85291
09/10/2014 10:30:00*0.85307*0.85324*0.85353*0.85303
09/10/2014 10:35:00*0.85324*0.85352*0.85354*0.853
09/10/2014 10:40:00*0.85352*0.85361*0.8537*0.85331
09/10/2014 10:45:00*0.85361*0.85409*0.85426*0.85353
09/10/2014 10:50:00*0.85409*0.85378*0.85462*0.85376
09/10/2014 10:55:00*0.85378*0.85421*0.85448*0.85368
09/10/2014 11:00:00*0.85421*0.85484*0.85499*0.85411
09/10/2014 11:05:00*0.85484*0.85487*0.85502*0.85445
09/10/2014 11:10:00*0.85487*0.85447*0.85492*0.8544
09/10/2014 11:15:00*0.85447*0.8549*0.8549*0.85439
09/10/2014 11:20:00*0.8549*0.85483*0.85522*0.85464
09/10/2014 11:25:00*0.85483*0.85461*0.85487*0.85448
09/10/2014 11:30:00*0.85461*0.85489*0.85497*0.85452
09/10/2014 11:35:00*0.85489*0.85495*0.85507*0.85478
09/10/2014 11:40:00*0.85495*0.85549*0.85561*0.8549
09/10/2014 11:45:00*0.85549*0.85542*0.85555*0.85528
09/10/2014 11:50:00*0.85542*0.85537*0.85559*0.8553
09/10/2014 11:55:00*0.85537*0.8554*0.8558*0.85529
09/10/2014 12:00:00*0.8554*0.85624*0.85651*0.85532
09/10/2014 12:05:00*0.85624*0.8562*0.85634*0.85601
09/10/2014 12:10:00*0.8562*0.85626*0.85628*0.85579
09/10/2014 12:15:00*0.85626*0.8562*0.85633*0.85609
09/10/2014 12:20:00*0.8562*0.85672*0.85678*0.85607
09/10/2014 12:25:00*0.85672*0.85655*0.85737*0.85631
09/10/2014 12:30:00*0.85655*0.85651*0.8566*0.85589
09/10/2014 12:35:00*0.85651*0.85615*0.85656*0.85604
09/10/2014 12:40:00*0.85615*0.85599*0.85652*0.85595
09/10/2014 12:45:00*0.85599*0.85615*0.85631*0.85595
09/10/2014 12:50:00*0.85615*0.85654*0.85659*0.85609
09/10/2014 12:55:00*0.85654*0.85615*0.85662*0.85607
09/10/2014 13:00:00*0.85615*0.85596*0.85632*0.85596
09/10/2014 13:05:00*0.85596*0.85592*0.85614*0.85564
09/10/2014 13:10:00*0.85592*0.8562*0.85631*0.85592
09/10/2014 13:15:00*0.8562*0.85626*0.85632*0.85598
09/10/2014 13:20:00*0.85626*0.85616*0.85633*0.85605
09/10/2014 13:25:00*0.85616*0.85628*0.85644*0.85601
09/10/2014 13:30:00*0.85628*0.85623*0.85648*0.85622
09/10/2014 13:35:00*0.85623*0.85618*0.85651*0.85618
09/10/2014 13:40:00*0.85618*0.85601*0.85623*0.85601
09/10/2014 13:45:00*0.85601*0.85578*0.85604*0.85578
09/10/2014 13:50:00*0.85578*0.85595*0.85595*0.85561
09/10/2014 13:55:00*0.85595*0.85602*0.85602*0.85581
09/10/2014 14:00:00*0.85602*0.85606*0.85617*0.85589
09/10/2014 14:05:00*0.85606*0.8562*0.85626*0.85599
09/10/2014 14:10:00*0.8562*0.85615*0.85658*0.85603
09/10/2014 14:15:00*0.85615*0.85608*0.85634*0.85607
09/10/2014 14:20:00*0.85608*0.85682*0.85696*0.85608
09/10/2014 14:25:00*0.85682*0.85633*0.85697*0.85621
09/10/2014 14:30:00*0.85633*0.85637*0.85652*0.85632
09/10/2014 14:35:00*0.85637*0.85618*0.8564*0.85609
09/10/2014 14:40:00*0.85618*0.85667*0.85674*0.85612
09/10/2014 14:45:00*0.85667*0.85652*0.8567*0.85641
09/10/2014 14:50:00*0.85652*0.85638*0.85656*0.85629
09/10/2014 14:55:00*0.85638*0.85629*0.85644*0.85615
09/10/2014 15:00:00*0.85629*0.85612*0.8563*0.856
09/10/2014 15:05:00*0.85612*0.85662*0.85668*0.85607
09/10/2014 15:10:00*0.85662*0.85656*0.85667*0.85646
09/10/2014 15:15:00*0.85656*0.85652*0.85659*0.85648
09/10/2014 15:20:00*0.85652*0.85635*0.85652*0.85635
09/10/2014 15:25:00*0.85635*0.85644*0.85644*0.85635
09/10/2014 15:30:00*0.85644*0.85635*0.85644*0.85633
09/10/2014 15:35:00*0.85635*0.8562*0.85644*0.85616
09/10/2014 15:40:00*0.8562*0.85637*0.85641*0.8562
09/10/2014 15:45:00*0.85637*0.85625*0.85651*0.85621
09/10/2014 15:50:00*0.85625*0.85642*0.85642*0.85619
09/10/2014 15:55:00*0.85642*0.85651*0.85657*0.85641
09/10/2014 16:00:00*0.85651*0.85652*0.85667*0.85647
09/10/2014 16:05:00*0.85652*0.85649*0.85663*0.85636
09/10/2014 16:10:00*0.85649*0.85665*0.8567*0.85649
09/10/2014 16:15:00*0.85665*0.85652*0.85667*0.85652
09/10/2014 16:20:00*0.85652*0.85639*0.85652*0.85639
09/10/2014 16:25:00*0.85639*0.85616*0.85643*0.85616
09/10/2014 16:30:00*0.85616*0.85605*0.85616*0.85595
09/10/2014 16:35:00*0.85605*0.85613*0.85629*0.85605
09/10/2014 16:40:00*0.85613*0.85611*0.8562*0.85601
09/10/2014 16:45:00*0.85611*0.85616*0.8563*0.85599
09/10/2014 16:50:00*0.85616*0.85623*0.8563*0.8561
09/10/2014 16:55:00*0.85623*0.85622*0.85629*0.85619
09/10/2014 17:00:00*0.85622*0.85623*0.85624*0.85612
