09/08/2014 17:05:00*0.85231*0.85229*0.85243*0.85217
09/08/2014 17:10:00*0.85229*0.85226*0.85237*0.85219
09/08/2014 17:15:00*0.85226*0.85204*0.85227*0.85201
09/08/2014 17:20:00*0.85204*0.85199*0.85209*0.85182
09/08/2014 17:25:00*0.85199*0.85208*0.85214*0.85196
09/08/2014 17:30:00*0.85208*0.85189*0.85214*0.85188
09/08/2014 17:35:00*0.85189*0.85175*0.85191*0.85174
09/08/2014 17:40:00*0.85175*0.85162*0.85175*0.85156
09/08/2014 17:45:00*0.85162*0.85163*0.85173*0.85161
09/08/2014 17:50:00*0.85163*0.85161*0.85172*0.85159
09/08/2014 17:55:00*0.85161*0.85164*0.85164*0.8515
09/08/2014 18:00:00*0.85164*0.85148*0.85172*0.85145
09/08/2014 18:05:00*0.85148*0.85169*0.85175*0.85146
09/08/2014 18:10:00*0.85169*0.85175*0.85177*0.85165
09/08/2014 18:15:00*0.85175*0.85177*0.85182*0.85171
09/08/2014 18:20:00*0.85177*0.85169*0.85177*0.85165
09/08/2014 18:25:00*0.85169*0.85173*0.85177*0.85165
09/08/2014 18:30:00*0.85173*0.85169*0.85176*0.85166
09/08/2014 18:35:00*0.85169*0.8517*0.85172*0.85162
09/08/2014 18:40:00*0.8517*0.85172*0.85179*0.8517
09/08/2014 18:45:00*0.85172*0.85179*0.85179*0.85172
09/08/2014 18:50:00*0.85179*0.85182*0.85183*0.85173
09/08/2014 18:55:00*0.85182*0.85166*0.85182*0.85163
09/08/2014 19:00:00*0.85166*0.85173*0.85176*0.85166
09/08/2014 19:05:00*0.85173*0.85168*0.85174*0.85166
09/08/2014 19:10:00*0.85168*0.85178*0.85179*0.85168
09/08/2014 19:15:00*0.85178*0.85174*0.85186*0.85174
09/08/2014 19:20:00*0.85174*0.85178*0.85184*0.85171
09/08/2014 19:25:00*0.85178*0.85185*0.85185*0.85169
09/08/2014 19:30:00*0.85185*0.85192*0.85203*0.85179
09/08/2014 19:35:00*0.85192*0.85197*0.85197*0.85173
09/08/2014 19:40:00*0.85197*0.85206*0.85206*0.85193
09/08/2014 19:45:00*0.85206*0.85216*0.85219*0.85205
09/08/2014 19:50:00*0.85216*0.85223*0.85226*0.85212
09/08/2014 19:55:00*0.85223*0.85221*0.85231*0.85217
09/08/2014 20:00:00*0.85221*0.8522*0.85229*0.85212
09/08/2014 20:05:00*0.8522*0.85221*0.8523*0.85204
09/08/2014 20:10:00*0.85221*0.85233*0.85239*0.85221
09/08/2014 20:15:00*0.85233*0.85215*0.85233*0.85215
09/08/2014 20:20:00*0.85215*0.85215*0.85221*0.85199
09/08/2014 20:25:00*0.85215*0.85199*0.85225*0.85194
09/08/2014 20:30:00*0.85199*0.85194*0.85207*0.85185
09/08/2014 20:35:00*0.85194*0.85192*0.85204*0.85187
09/08/2014 20:40:00*0.85192*0.8519*0.85192*0.85184
09/08/2014 20:45:00*0.8519*0.85187*0.85195*0.85181
09/08/2014 20:50:00*0.85187*0.85197*0.85203*0.85182
09/08/2014 20:55:00*0.85197*0.85157*0.85197*0.85157
09/08/2014 21:00:00*0.85157*0.85187*0.85187*0.85157
09/08/2014 21:05:00*0.85187*0.85171*0.85189*0.85153
09/08/2014 21:10:00*0.85171*0.85181*0.8519*0.85157
09/08/2014 21:15:00*0.85181*0.85196*0.85206*0.85175
09/08/2014 21:20:00*0.85196*0.85216*0.85216*0.85194
09/08/2014 21:25:00*0.85216*0.85209*0.85223*0.85197
09/08/2014 21:30:00*0.85209*0.8521*0.85217*0.85203
09/08/2014 21:35:00*0.8521*0.85207*0.85215*0.85177
09/08/2014 21:40:00*0.85207*0.85237*0.85237*0.852
09/08/2014 21:45:00*0.85237*0.85223*0.85238*0.85216
09/08/2014 21:50:00*0.85223*0.85225*0.85229*0.8522
09/08/2014 21:55:00*0.85225*0.85218*0.85231*0.85216
09/08/2014 22:00:00*0.85218*0.85218*0.85227*0.85214
09/08/2014 22:05:00*0.85218*0.85209*0.85219*0.85203
09/08/2014 22:10:00*0.85209*0.85243*0.85243*0.85208
09/08/2014 22:15:00*0.85243*0.85251*0.85251*0.85239
09/08/2014 22:20:00*0.85251*0.8525*0.85254*0.85235
09/08/2014 22:25:00*0.8525*0.85243*0.85255*0.8523
09/08/2014 22:30:00*0.85243*0.85231*0.85243*0.85225
09/08/2014 22:35:00*0.85231*0.85268*0.85282*0.85227
09/08/2014 22:40:00*0.85268*0.8523*0.85274*0.85224
09/08/2014 22:45:00*0.8523*0.85239*0.8525*0.85225
09/08/2014 22:50:00*0.85239*0.85181*0.85241*0.85181
09/08/2014 22:55:00*0.85181*0.85212*0.85213*0.85181
09/08/2014 23:00:00*0.85212*0.85195*0.85212*0.85187
09/08/2014 23:05:00*0.85195*0.85197*0.85203*0.85191
09/08/2014 23:10:00*0.85197*0.85196*0.85203*0.85189
09/08/2014 23:15:00*0.85196*0.85212*0.85213*0.85185
09/08/2014 23:20:00*0.85212*0.85265*0.85277*0.85208
09/08/2014 23:25:00*0.85265*0.85219*0.85269*0.85219
09/08/2014 23:30:00*0.85219*0.85221*0.85231*0.85206
09/08/2014 23:35:00*0.85221*0.85213*0.85228*0.85196
09/08/2014 23:40:00*0.85213*0.85191*0.85215*0.85183
09/08/2014 23:45:00*0.85191*0.85208*0.85208*0.85186
09/08/2014 23:50:00*0.85208*0.85207*0.85226*0.85204
09/08/2014 23:55:00*0.85207*0.85189*0.85209*0.85181
09/09/2014 00:00:00*0.85189*0.85187*0.85197*0.85168
09/09/2014 00:05:00*0.85187*0.85204*0.85206*0.85187
09/09/2014 00:10:00*0.85204*0.85217*0.8522*0.85202
09/09/2014 00:15:00*0.85217*0.85236*0.85243*0.85214
09/09/2014 00:20:00*0.85236*0.85215*0.85237*0.85209
09/09/2014 00:25:00*0.85215*0.85196*0.85215*0.85196
09/09/2014 00:30:00*0.85196*0.85197*0.852*0.8519
09/09/2014 00:35:00*0.85197*0.85194*0.85204*0.85188
09/09/2014 00:40:00*0.85194*0.85196*0.85207*0.85192
09/09/2014 00:45:00*0.85196*0.85193*0.85202*0.85187
09/09/2014 00:50:00*0.85193*0.85177*0.85193*0.85166
09/09/2014 00:55:00*0.85177*0.85168*0.85185*0.85165
09/09/2014 01:00:00*0.85168*0.8516*0.8517*0.85159
09/09/2014 01:05:00*0.8516*0.8515*0.8517*0.85149
09/09/2014 01:10:00*0.8515*0.85128*0.85152*0.85118
09/09/2014 01:15:00*0.85128*0.85118*0.8513*0.85114
09/09/2014 01:20:00*0.85118*0.8513*0.85131*0.85112
09/09/2014 01:25:00*0.8513*0.8511*0.8513*0.85106
09/09/2014 01:30:00*0.8511*0.85148*0.85148*0.85109
09/09/2014 01:35:00*0.85148*0.85156*0.85161*0.85141
09/09/2014 01:40:00*0.85156*0.85165*0.85173*0.85155
09/09/2014 01:45:00*0.85165*0.85157*0.85165*0.8515
09/09/2014 01:50:00*0.85157*0.85166*0.85171*0.85156
09/09/2014 01:55:00*0.85166*0.85174*0.8518*0.85161
09/09/2014 02:00:00*0.85174*0.85175*0.85188*0.85165
09/09/2014 02:05:00*0.85175*0.85144*0.85187*0.85144
09/09/2014 02:10:00*0.85144*0.85173*0.85179*0.85137
09/09/2014 02:15:00*0.85173*0.85164*0.85187*0.85142
09/09/2014 02:20:00*0.85164*0.85172*0.85183*0.85159
09/09/2014 02:25:00*0.85172*0.85165*0.85186*0.85159
09/09/2014 02:30:00*0.85165*0.85167*0.85193*0.85164
09/09/2014 02:35:00*0.85167*0.85165*0.8518*0.8515
09/09/2014 02:40:00*0.85165*0.85158*0.85171*0.85142
09/09/2014 02:45:00*0.85158*0.85129*0.85176*0.85107
09/09/2014 02:50:00*0.85129*0.85165*0.85172*0.85129
09/09/2014 02:55:00*0.85165*0.8515*0.85172*0.85148
09/09/2014 03:00:00*0.8515*0.85188*0.85188*0.8515
09/09/2014 03:05:00*0.85188*0.8522*0.85225*0.85183
09/09/2014 03:10:00*0.8522*0.85199*0.85222*0.85195
09/09/2014 03:15:00*0.85199*0.85194*0.85199*0.85162
09/09/2014 03:20:00*0.85194*0.85185*0.85204*0.85178
09/09/2014 03:25:00*0.85185*0.85198*0.8521*0.85171
09/09/2014 03:30:00*0.85198*0.85143*0.85208*0.85132
09/09/2014 03:35:00*0.85143*0.85144*0.85147*0.85122
09/09/2014 03:40:00*0.85144*0.85179*0.8518*0.85137
09/09/2014 03:45:00*0.85179*0.85184*0.85214*0.85177
09/09/2014 03:50:00*0.85184*0.85202*0.85207*0.85177
09/09/2014 03:55:00*0.85202*0.85191*0.85214*0.85184
09/09/2014 04:00:00*0.85191*0.85214*0.85214*0.85177
09/09/2014 04:05:00*0.85214*0.85245*0.85264*0.85205
09/09/2014 04:10:00*0.85245*0.85226*0.85248*0.85224
09/09/2014 04:15:00*0.85226*0.8523*0.85267*0.85222
09/09/2014 04:20:00*0.8523*0.85204*0.85241*0.85203
09/09/2014 04:25:00*0.85204*0.8523*0.85233*0.852
09/09/2014 04:30:00*0.8523*0.8524*0.8524*0.85213
09/09/2014 04:35:00*0.8524*0.8521*0.8525*0.85199
09/09/2014 04:40:00*0.8521*0.85192*0.85218*0.85183
09/09/2014 04:45:00*0.85192*0.85144*0.85192*0.85138
09/09/2014 04:50:00*0.85144*0.8514*0.85154*0.8514
09/09/2014 04:55:00*0.8514*0.85139*0.85145*0.8512
09/09/2014 05:00:00*0.85139*0.85144*0.85161*0.85137
09/09/2014 05:05:00*0.85144*0.85168*0.85175*0.85125
09/09/2014 05:10:00*0.85168*0.85165*0.85176*0.85145
09/09/2014 05:15:00*0.85165*0.85143*0.85171*0.85142
09/09/2014 05:20:00*0.85143*0.85125*0.85152*0.85115
09/09/2014 05:25:00*0.85125*0.8515*0.85151*0.85125
09/09/2014 05:30:00*0.8515*0.85122*0.8515*0.85107
09/09/2014 05:35:00*0.85122*0.85124*0.85132*0.85112
09/09/2014 05:40:00*0.85124*0.85108*0.85129*0.85105
09/09/2014 05:45:00*0.85108*0.85094*0.85125*0.85088
09/09/2014 05:50:00*0.85094*0.85059*0.85094*0.85047
09/09/2014 05:55:00*0.85059*0.85068*0.85095*0.85059
09/09/2014 06:00:00*0.85068*0.85094*0.85097*0.85068
09/09/2014 06:05:00*0.85094*0.85162*0.85167*0.85086
09/09/2014 06:10:00*0.85162*0.85171*0.8518*0.85153
09/09/2014 06:15:00*0.85171*0.85167*0.85173*0.85149
09/09/2014 06:20:00*0.85167*0.85133*0.85167*0.85128
09/09/2014 06:25:00*0.85133*0.85137*0.85149*0.85123
09/09/2014 06:30:00*0.85137*0.85106*0.8514*0.85106
09/09/2014 06:35:00*0.85106*0.85137*0.8514*0.85098
09/09/2014 06:40:00*0.85137*0.85146*0.85152*0.85134
09/09/2014 06:45:00*0.85146*0.85143*0.85146*0.85116
09/09/2014 06:50:00*0.85143*0.85136*0.85153*0.85123
09/09/2014 06:55:00*0.85136*0.85168*0.85168*0.85128
09/09/2014 07:00:00*0.85168*0.85168*0.8518*0.85157
09/09/2014 07:05:00*0.85168*0.85166*0.85186*0.85164
09/09/2014 07:10:00*0.85166*0.8519*0.852*0.85166
09/09/2014 07:15:00*0.8519*0.85159*0.85194*0.85159
09/09/2014 07:20:00*0.85159*0.85189*0.85198*0.85159
09/09/2014 07:25:00*0.85189*0.85194*0.85207*0.85189
09/09/2014 07:30:00*0.85194*0.85236*0.85238*0.85194
09/09/2014 07:35:00*0.85236*0.85246*0.8525*0.85226
09/09/2014 07:40:00*0.85246*0.85225*0.85249*0.8522
09/09/2014 07:45:00*0.85225*0.85201*0.8524*0.85187
09/09/2014 07:50:00*0.85201*0.85187*0.85212*0.85178
09/09/2014 07:55:00*0.85187*0.85204*0.85212*0.85186
09/09/2014 08:00:00*0.85204*0.85223*0.85233*0.85201
09/09/2014 08:05:00*0.85223*0.85227*0.85237*0.85215
09/09/2014 08:10:00*0.85227*0.85198*0.85242*0.85192
09/09/2014 08:15:00*0.85198*0.85135*0.852*0.85127
09/09/2014 08:20:00*0.85135*0.85149*0.85156*0.85116
09/09/2014 08:25:00*0.85149*0.85153*0.85168*0.85139
09/09/2014 08:30:00*0.85153*0.85164*0.85171*0.85137
09/09/2014 08:35:00*0.85164*0.85169*0.85185*0.85154
09/09/2014 08:40:00*0.85169*0.85145*0.85193*0.85144
09/09/2014 08:45:00*0.85145*0.85125*0.85145*0.85102
09/09/2014 08:50:00*0.85125*0.85129*0.85136*0.85079
09/09/2014 08:55:00*0.85129*0.85094*0.85143*0.8508
09/09/2014 09:00:00*0.85094*0.85097*0.8512*0.8506
09/09/2014 09:05:00*0.85097*0.85065*0.85134*0.85065
09/09/2014 09:10:00*0.85065*0.84918*0.85065*0.84905
09/09/2014 09:15:00*0.84918*0.84943*0.84989*0.84918
09/09/2014 09:20:00*0.84943*0.84898*0.84944*0.84864
09/09/2014 09:25:00*0.84898*0.84927*0.84948*0.84891
09/09/2014 09:30:00*0.84927*0.84953*0.84957*0.84921
09/09/2014 09:35:00*0.84953*0.84955*0.8498*0.84951
09/09/2014 09:40:00*0.84955*0.84963*0.84997*0.84948
09/09/2014 09:45:00*0.84963*0.84936*0.84985*0.84926
09/09/2014 09:50:00*0.84936*0.84893*0.84952*0.84893
09/09/2014 09:55:00*0.84893*0.84885*0.84903*0.8484
09/09/2014 10:00:00*0.84885*0.84889*0.84934*0.84877
09/09/2014 10:05:00*0.84889*0.84844*0.84891*0.8481
09/09/2014 10:10:00*0.84844*0.84903*0.84923*0.84823
09/09/2014 10:15:00*0.84903*0.84822*0.84911*0.84805
09/09/2014 10:20:00*0.84822*0.84855*0.84879*0.84805
09/09/2014 10:25:00*0.84855*0.84843*0.84876*0.84843
09/09/2014 10:30:00*0.84843*0.84842*0.84871*0.84825
09/09/2014 10:35:00*0.84842*0.84895*0.8491*0.84842
09/09/2014 10:40:00*0.84895*0.84894*0.84911*0.8489
09/09/2014 10:45:00*0.84894*0.84886*0.84903*0.84875
09/09/2014 10:50:00*0.84886*0.84852*0.84886*0.84841
09/09/2014 10:55:00*0.84852*0.84849*0.84886*0.84827
09/09/2014 11:00:00*0.84849*0.84904*0.84909*0.8484
09/09/2014 11:05:00*0.84904*0.84846*0.84918*0.84841
09/09/2014 11:10:00*0.84846*0.84844*0.84852*0.84821
09/09/2014 11:15:00*0.84844*0.84859*0.84868*0.8483
09/09/2014 11:20:00*0.84859*0.84843*0.84862*0.84837
09/09/2014 11:25:00*0.84843*0.8484*0.84845*0.84823
09/09/2014 11:30:00*0.8484*0.84843*0.84847*0.84827
09/09/2014 11:35:00*0.84843*0.84831*0.84844*0.84824
09/09/2014 11:40:00*0.84831*0.84852*0.84863*0.84824
09/09/2014 11:45:00*0.84852*0.84814*0.84863*0.84811
09/09/2014 11:50:00*0.84814*0.84835*0.84855*0.8481
09/09/2014 11:55:00*0.84835*0.84848*0.84861*0.84835
09/09/2014 12:00:00*0.84848*0.84879*0.84895*0.84845
09/09/2014 12:05:00*0.84879*0.84869*0.84888*0.84854
09/09/2014 12:10:00*0.84869*0.849*0.84911*0.84864
09/09/2014 12:15:00*0.849*0.84893*0.84916*0.84883
09/09/2014 12:20:00*0.84893*0.84868*0.849*0.84868
09/09/2014 12:25:00*0.84868*0.84848*0.84882*0.84825
09/09/2014 12:30:00*0.84848*0.84831*0.8486*0.84808
09/09/2014 12:35:00*0.84831*0.84825*0.8485*0.84809
09/09/2014 12:40:00*0.84825*0.84812*0.84832*0.84812
09/09/2014 12:45:00*0.84812*0.84795*0.84812*0.84773
09/09/2014 12:50:00*0.84795*0.84802*0.84811*0.84787
09/09/2014 12:55:00*0.84802*0.84811*0.84815*0.84799
09/09/2014 13:00:00*0.84811*0.84836*0.84839*0.84794
09/09/2014 13:05:00*0.84836*0.84803*0.84837*0.84784
09/09/2014 13:10:00*0.84803*0.84822*0.84828*0.84803
09/09/2014 13:15:00*0.84822*0.84824*0.84829*0.84813
09/09/2014 13:20:00*0.84824*0.84847*0.84847*0.84822
09/09/2014 13:25:00*0.84847*0.84837*0.84851*0.84833
09/09/2014 13:30:00*0.84837*0.84854*0.84856*0.84824
09/09/2014 13:35:00*0.84854*0.84849*0.84862*0.84837
09/09/2014 13:40:00*0.84849*0.84872*0.84875*0.84846
09/09/2014 13:45:00*0.84872*0.84901*0.84907*0.84872
09/09/2014 13:50:00*0.84901*0.84913*0.84913*0.84896
09/09/2014 13:55:00*0.84913*0.84912*0.84928*0.84909
09/09/2014 14:00:00*0.84912*0.84911*0.84923*0.84907
09/09/2014 14:05:00*0.84911*0.84891*0.84913*0.84887
09/09/2014 14:10:00*0.84891*0.84873*0.84893*0.84871
09/09/2014 14:15:00*0.84873*0.84901*0.84904*0.84872
09/09/2014 14:20:00*0.84901*0.84897*0.84901*0.84888
09/09/2014 14:25:00*0.84897*0.84895*0.84927*0.84891
09/09/2014 14:30:00*0.84895*0.84881*0.84899*0.84876
09/09/2014 14:35:00*0.84881*0.84877*0.84883*0.84874
09/09/2014 14:40:00*0.84877*0.84879*0.84897*0.84874
09/09/2014 14:45:00*0.84879*0.84879*0.84885*0.8487
09/09/2014 14:50:00*0.84879*0.84864*0.84882*0.8486
09/09/2014 14:55:00*0.84864*0.84866*0.84884*0.84863
09/09/2014 15:00:00*0.84866*0.8487*0.84874*0.84861
09/09/2014 15:05:00*0.8487*0.84867*0.84884*0.84861
09/09/2014 15:10:00*0.84867*0.84863*0.84871*0.84851
09/09/2014 15:15:00*0.84863*0.84834*0.84877*0.84834
09/09/2014 15:20:00*0.84834*0.84843*0.84844*0.84832
09/09/2014 15:25:00*0.84843*0.84787*0.84847*0.84775
09/09/2014 15:30:00*0.84787*0.84866*0.84885*0.84784
09/09/2014 15:35:00*0.84866*0.84868*0.84885*0.84842
09/09/2014 15:40:00*0.84868*0.84872*0.84891*0.84857
09/09/2014 15:45:00*0.84872*0.84895*0.8491*0.8486
09/09/2014 15:50:00*0.84895*0.84865*0.84898*0.84849
09/09/2014 15:55:00*0.84865*0.84912*0.84947*0.84856
09/09/2014 16:00:00*0.84912*0.84925*0.84942*0.84869
09/09/2014 16:05:00*0.84925*0.84917*0.84927*0.84886
09/09/2014 16:10:00*0.84917*0.84912*0.84938*0.84908
09/09/2014 16:15:00*0.84912*0.84913*0.84927*0.84905
09/09/2014 16:20:00*0.84913*0.84905*0.84913*0.84884
09/09/2014 16:25:00*0.84905*0.84917*0.84925*0.84903
09/09/2014 16:30:00*0.84917*0.84924*0.84933*0.84916
09/09/2014 16:35:00*0.84924*0.84917*0.84924*0.84906
09/09/2014 16:40:00*0.84917*0.84904*0.84933*0.84904
09/09/2014 16:45:00*0.84904*0.84917*0.84941*0.84896
09/09/2014 16:50:00*0.84917*0.84912*0.84919*0.84902
09/09/2014 16:55:00*0.84912*0.84921*0.84935*0.84912
09/09/2014 17:00:00*0.84921*0.84911*0.84926*0.84908
