09/07/2014 17:05:00*0.85505*0.8548*0.85505*0.85421
09/07/2014 17:10:00*0.8548*0.85516*0.85525*0.85479
09/07/2014 17:15:00*0.85516*0.85501*0.8554*0.85498
09/07/2014 17:20:00*0.85501*0.85504*0.85513*0.85489
09/07/2014 17:25:00*0.85504*0.85519*0.85519*0.8549
09/07/2014 17:30:00*0.85519*0.85512*0.85527*0.85505
09/07/2014 17:35:00*0.85512*0.85515*0.85521*0.85511
09/07/2014 17:40:00*0.85515*0.85507*0.85517*0.85507
09/07/2014 17:45:00*0.85507*0.85512*0.85514*0.85506
09/07/2014 17:50:00*0.85512*0.8552*0.8552*0.85512
09/07/2014 17:55:00*0.8552*0.85513*0.8552*0.8551
09/07/2014 18:00:00*0.85513*0.85496*0.85514*0.85495
09/07/2014 18:05:00*0.85496*0.85519*0.85519*0.85491
09/07/2014 18:10:00*0.85519*0.85525*0.85526*0.85517
09/07/2014 18:15:00*0.85525*0.85519*0.8553*0.85514
09/07/2014 18:20:00*0.85519*0.85478*0.85533*0.85478
09/07/2014 18:25:00*0.85478*0.85497*0.85499*0.85477
09/07/2014 18:30:00*0.85497*0.85491*0.85497*0.85483
09/07/2014 18:35:00*0.85491*0.85476*0.85491*0.85474
09/07/2014 18:40:00*0.85476*0.8549*0.85491*0.85468
09/07/2014 18:45:00*0.8549*0.85498*0.85498*0.8549
09/07/2014 18:50:00*0.85498*0.85493*0.855*0.85492
09/07/2014 18:55:00*0.85493*0.85511*0.85513*0.85493
09/07/2014 19:00:00*0.85511*0.85502*0.85512*0.85491
09/07/2014 19:05:00*0.85502*0.85511*0.85513*0.85502
09/07/2014 19:10:00*0.85511*0.85522*0.85524*0.85507
09/07/2014 19:15:00*0.85522*0.85517*0.85538*0.85514
09/07/2014 19:20:00*0.85517*0.8552*0.8553*0.85513
09/07/2014 19:25:00*0.8552*0.85527*0.85536*0.85518
09/07/2014 19:30:00*0.85527*0.85518*0.85529*0.85511
09/07/2014 19:35:00*0.85518*0.85509*0.85519*0.85509
09/07/2014 19:40:00*0.85509*0.85502*0.85509*0.855
09/07/2014 19:45:00*0.85502*0.85507*0.85509*0.85499
09/07/2014 19:50:00*0.85507*0.85506*0.8552*0.85501
09/07/2014 19:55:00*0.85506*0.85517*0.85525*0.85506
09/07/2014 20:00:00*0.85517*0.85521*0.85524*0.85512
09/07/2014 20:05:00*0.85521*0.85514*0.85533*0.85512
09/07/2014 20:10:00*0.85514*0.85509*0.85517*0.85501
09/07/2014 20:15:00*0.85509*0.85508*0.85516*0.855
09/07/2014 20:20:00*0.85508*0.85497*0.85522*0.85497
09/07/2014 20:25:00*0.85497*0.8552*0.85524*0.85497
09/07/2014 20:30:00*0.8552*0.85504*0.85528*0.85503
09/07/2014 20:35:00*0.85504*0.85503*0.85509*0.85495
09/07/2014 20:40:00*0.85503*0.85509*0.85516*0.85501
09/07/2014 20:45:00*0.85509*0.85518*0.85522*0.85507
09/07/2014 20:50:00*0.85518*0.85512*0.85518*0.85507
09/07/2014 20:55:00*0.85512*0.85506*0.85517*0.85502
09/07/2014 21:00:00*0.85506*0.85507*0.85519*0.855
09/07/2014 21:05:00*0.85507*0.8551*0.85526*0.85505
09/07/2014 21:10:00*0.8551*0.85519*0.85526*0.85507
09/07/2014 21:15:00*0.85519*0.85506*0.8552*0.85506
09/07/2014 21:20:00*0.85506*0.85521*0.85524*0.85506
09/07/2014 21:25:00*0.85521*0.8552*0.85525*0.85519
09/07/2014 21:30:00*0.8552*0.85518*0.85531*0.85516
09/07/2014 21:35:00*0.85518*0.85512*0.85525*0.85511
09/07/2014 21:40:00*0.85512*0.85511*0.85518*0.85509
09/07/2014 21:45:00*0.85511*0.85505*0.85516*0.85499
09/07/2014 21:50:00*0.85505*0.85523*0.85526*0.85505
09/07/2014 21:55:00*0.85523*0.85523*0.8553*0.85521
09/07/2014 22:00:00*0.85523*0.85524*0.85534*0.8552
09/07/2014 22:05:00*0.85524*0.85516*0.85527*0.85514
09/07/2014 22:10:00*0.85516*0.85515*0.85529*0.85513
09/07/2014 22:15:00*0.85515*0.85533*0.85539*0.85515
09/07/2014 22:20:00*0.85533*0.85538*0.85541*0.85532
09/07/2014 22:25:00*0.85538*0.85532*0.8554*0.85532
09/07/2014 22:30:00*0.85532*0.85542*0.85543*0.85532
09/07/2014 22:35:00*0.85542*0.8554*0.85545*0.85537
09/07/2014 22:40:00*0.8554*0.85539*0.85544*0.85536
09/07/2014 22:45:00*0.85539*0.85541*0.85544*0.85537
09/07/2014 22:50:00*0.85541*0.85538*0.85541*0.85532
09/07/2014 22:55:00*0.85538*0.85539*0.85547*0.85531
09/07/2014 23:00:00*0.85539*0.85543*0.85544*0.85539
09/07/2014 23:05:00*0.85543*0.85554*0.85556*0.85543
09/07/2014 23:10:00*0.85554*0.85556*0.8556*0.85554
09/07/2014 23:15:00*0.85556*0.85557*0.85557*0.85554
09/07/2014 23:20:00*0.85557*0.85566*0.85569*0.85557
09/07/2014 23:25:00*0.85566*0.85568*0.85568*0.85564
09/07/2014 23:30:00*0.85568*0.85564*0.85568*0.85563
09/07/2014 23:35:00*0.85564*0.85564*0.85567*0.85556
09/07/2014 23:40:00*0.85564*0.85564*0.85567*0.85559
09/07/2014 23:45:00*0.85564*0.85562*0.85567*0.85558
09/07/2014 23:50:00*0.85562*0.85557*0.85564*0.85555
09/07/2014 23:55:00*0.85557*0.85571*0.85577*0.85554
09/08/2014 00:00:00*0.85571*0.85575*0.85576*0.85563
09/08/2014 00:05:00*0.85575*0.85566*0.85575*0.85562
09/08/2014 00:10:00*0.85566*0.85567*0.8558*0.85565
09/08/2014 00:15:00*0.85567*0.85568*0.85575*0.85565
09/08/2014 00:20:00*0.85568*0.85564*0.85578*0.8556
09/08/2014 00:25:00*0.85564*0.85559*0.85568*0.85557
09/08/2014 00:30:00*0.85559*0.85551*0.85562*0.85545
09/08/2014 00:35:00*0.85551*0.85559*0.85559*0.85548
09/08/2014 00:40:00*0.85559*0.85548*0.85559*0.85548
09/08/2014 00:45:00*0.85548*0.8555*0.85554*0.85547
09/08/2014 00:50:00*0.8555*0.85555*0.85563*0.85545
09/08/2014 00:55:00*0.85555*0.85542*0.85556*0.85542
09/08/2014 01:00:00*0.85542*0.8556*0.85566*0.85542
09/08/2014 01:05:00*0.8556*0.85556*0.85563*0.85542
09/08/2014 01:10:00*0.85556*0.85574*0.85576*0.85554
09/08/2014 01:15:00*0.85574*0.8559*0.85593*0.85574
09/08/2014 01:20:00*0.8559*0.85591*0.85593*0.8558
09/08/2014 01:25:00*0.85591*0.85578*0.85594*0.85578
09/08/2014 01:30:00*0.85578*0.85576*0.85584*0.85575
09/08/2014 01:35:00*0.85576*0.85558*0.85578*0.85555
09/08/2014 01:40:00*0.85558*0.85573*0.85579*0.85556
09/08/2014 01:45:00*0.85573*0.85588*0.85588*0.85573
09/08/2014 01:50:00*0.85588*0.85609*0.85616*0.85586
09/08/2014 01:55:00*0.85609*0.85607*0.85613*0.85592
09/08/2014 02:00:00*0.85607*0.85573*0.85615*0.85569
09/08/2014 02:05:00*0.85573*0.85599*0.85605*0.85556
09/08/2014 02:10:00*0.85599*0.85615*0.85617*0.85584
09/08/2014 02:15:00*0.85615*0.85602*0.8562*0.85591
09/08/2014 02:20:00*0.85602*0.85587*0.85602*0.85569
09/08/2014 02:25:00*0.85587*0.85576*0.85609*0.85576
09/08/2014 02:30:00*0.85576*0.85544*0.85587*0.85542
09/08/2014 02:35:00*0.85544*0.85548*0.85556*0.85522
09/08/2014 02:40:00*0.85548*0.85569*0.85575*0.85546
09/08/2014 02:45:00*0.85569*0.85558*0.85577*0.85556
09/08/2014 02:50:00*0.85558*0.85564*0.85569*0.85542
09/08/2014 02:55:00*0.85564*0.85559*0.85567*0.85543
09/08/2014 03:00:00*0.85559*0.85575*0.85587*0.85556
09/08/2014 03:05:00*0.85575*0.85575*0.85603*0.85569
09/08/2014 03:10:00*0.85575*0.85553*0.85584*0.85531
09/08/2014 03:15:00*0.85553*0.85578*0.85591*0.85553
09/08/2014 03:20:00*0.85578*0.85531*0.85583*0.85526
09/08/2014 03:25:00*0.85531*0.85517*0.8554*0.8551
09/08/2014 03:30:00*0.85517*0.85514*0.85517*0.85483
09/08/2014 03:35:00*0.85514*0.85513*0.85525*0.85508
09/08/2014 03:40:00*0.85513*0.85468*0.85513*0.85467
09/08/2014 03:45:00*0.85468*0.85484*0.85497*0.85462
09/08/2014 03:50:00*0.85484*0.85457*0.85484*0.85447
09/08/2014 03:55:00*0.85457*0.85468*0.85483*0.85447
09/08/2014 04:00:00*0.85468*0.85473*0.85473*0.85452
09/08/2014 04:05:00*0.85473*0.85484*0.85492*0.85464
09/08/2014 04:10:00*0.85484*0.85499*0.85504*0.85481
09/08/2014 04:15:00*0.85499*0.85513*0.85513*0.85481
09/08/2014 04:20:00*0.85513*0.85516*0.85517*0.855
09/08/2014 04:25:00*0.85516*0.85512*0.85525*0.85503
09/08/2014 04:30:00*0.85512*0.8548*0.85516*0.85478
09/08/2014 04:35:00*0.8548*0.85498*0.85499*0.85474
09/08/2014 04:40:00*0.85498*0.855*0.85503*0.85482
09/08/2014 04:45:00*0.855*0.85496*0.85504*0.85492
09/08/2014 04:50:00*0.85496*0.85506*0.85512*0.85491
09/08/2014 04:55:00*0.85506*0.85522*0.85529*0.85501
09/08/2014 05:00:00*0.85522*0.85528*0.85539*0.85505
09/08/2014 05:05:00*0.85528*0.85536*0.8556*0.85519
09/08/2014 05:10:00*0.85536*0.85519*0.85544*0.85519
09/08/2014 05:15:00*0.85519*0.85521*0.85527*0.85509
09/08/2014 05:20:00*0.85521*0.85545*0.85548*0.85514
09/08/2014 05:25:00*0.85545*0.85538*0.85568*0.85534
09/08/2014 05:30:00*0.85538*0.85511*0.85544*0.85511
09/08/2014 05:35:00*0.85511*0.85485*0.85513*0.85471
09/08/2014 05:40:00*0.85485*0.85493*0.85496*0.85463
09/08/2014 05:45:00*0.85493*0.8546*0.85493*0.85445
09/08/2014 05:50:00*0.8546*0.85443*0.85462*0.85437
09/08/2014 05:55:00*0.85443*0.85439*0.85453*0.85401
09/08/2014 06:00:00*0.85439*0.85429*0.85442*0.8542
09/08/2014 06:05:00*0.85429*0.85408*0.85434*0.85396
09/08/2014 06:10:00*0.85408*0.85409*0.85431*0.85405
09/08/2014 06:15:00*0.85409*0.85406*0.85426*0.85385
09/08/2014 06:20:00*0.85406*0.85381*0.85408*0.85369
09/08/2014 06:25:00*0.85381*0.85392*0.85393*0.85378
09/08/2014 06:30:00*0.85392*0.85363*0.85393*0.85362
09/08/2014 06:35:00*0.85363*0.85407*0.85407*0.85359
09/08/2014 06:40:00*0.85407*0.85397*0.85414*0.85394
09/08/2014 06:45:00*0.85397*0.8543*0.85437*0.8539
09/08/2014 06:50:00*0.8543*0.85422*0.85446*0.85421
09/08/2014 06:55:00*0.85422*0.85437*0.85445*0.85418
09/08/2014 07:00:00*0.85437*0.85433*0.85444*0.85433
09/08/2014 07:05:00*0.85433*0.85438*0.85456*0.85422
09/08/2014 07:10:00*0.85438*0.85457*0.85457*0.85438
09/08/2014 07:15:00*0.85457*0.85451*0.85457*0.85441
09/08/2014 07:20:00*0.85451*0.85428*0.85461*0.85425
09/08/2014 07:25:00*0.85428*0.85397*0.85428*0.85397
09/08/2014 07:30:00*0.85397*0.85403*0.85403*0.8538
09/08/2014 07:35:00*0.85403*0.85429*0.85433*0.854
09/08/2014 07:40:00*0.85429*0.85413*0.8544*0.8541
09/08/2014 07:45:00*0.85413*0.85413*0.85423*0.85404
09/08/2014 07:50:00*0.85413*0.85424*0.85429*0.85402
09/08/2014 07:55:00*0.85424*0.85456*0.85459*0.85424
09/08/2014 08:00:00*0.85456*0.85434*0.85456*0.85426
09/08/2014 08:05:00*0.85434*0.85432*0.85468*0.85429
09/08/2014 08:10:00*0.85432*0.85459*0.85477*0.85432
09/08/2014 08:15:00*0.85459*0.85455*0.85473*0.85454
09/08/2014 08:20:00*0.85455*0.85416*0.85471*0.85416
09/08/2014 08:25:00*0.85416*0.85388*0.85426*0.85388
09/08/2014 08:30:00*0.85388*0.85348*0.85391*0.85345
09/08/2014 08:35:00*0.85348*0.85408*0.85435*0.85348
09/08/2014 08:40:00*0.85408*0.8544*0.8545*0.85408
09/08/2014 08:45:00*0.8544*0.85421*0.85445*0.85415
09/08/2014 08:50:00*0.85421*0.85395*0.85428*0.85382
09/08/2014 08:55:00*0.85395*0.85393*0.85398*0.85379
09/08/2014 09:00:00*0.85393*0.85388*0.8541*0.85376
09/08/2014 09:05:00*0.85388*0.854*0.85418*0.85385
09/08/2014 09:10:00*0.854*0.85464*0.85465*0.85397
09/08/2014 09:15:00*0.85464*0.85471*0.85481*0.85461
09/08/2014 09:20:00*0.85471*0.85476*0.8548*0.85462
09/08/2014 09:25:00*0.85476*0.85485*0.85489*0.85469
09/08/2014 09:30:00*0.85485*0.85467*0.85498*0.85454
09/08/2014 09:35:00*0.85467*0.85432*0.85467*0.85429
09/08/2014 09:40:00*0.85432*0.85418*0.85442*0.85418
09/08/2014 09:45:00*0.85418*0.85446*0.85447*0.85415
09/08/2014 09:50:00*0.85446*0.85428*0.85449*0.85418
09/08/2014 09:55:00*0.85428*0.85434*0.85462*0.8542
09/08/2014 10:00:00*0.85434*0.8538*0.85442*0.8538
09/08/2014 10:05:00*0.8538*0.8541*0.8541*0.85376
09/08/2014 10:10:00*0.8541*0.85418*0.85435*0.85406
09/08/2014 10:15:00*0.85418*0.85402*0.85438*0.85402
09/08/2014 10:20:00*0.85402*0.85358*0.85412*0.85356
09/08/2014 10:25:00*0.85358*0.85367*0.85367*0.85348
09/08/2014 10:30:00*0.85367*0.853*0.85374*0.85296
09/08/2014 10:35:00*0.853*0.85315*0.85324*0.85285
09/08/2014 10:40:00*0.85315*0.85276*0.85315*0.85272
09/08/2014 10:45:00*0.85276*0.85273*0.85303*0.85273
09/08/2014 10:50:00*0.85273*0.85291*0.85291*0.85267
09/08/2014 10:55:00*0.85291*0.85314*0.85315*0.85287
09/08/2014 11:00:00*0.85314*0.85346*0.85355*0.85306
09/08/2014 11:05:00*0.85346*0.85314*0.8535*0.8531
09/08/2014 11:10:00*0.85314*0.85246*0.85314*0.85242
09/08/2014 11:15:00*0.85246*0.85232*0.8526*0.85231
09/08/2014 11:20:00*0.85232*0.8522*0.85242*0.85191
09/08/2014 11:25:00*0.8522*0.85197*0.85227*0.85186
09/08/2014 11:30:00*0.85197*0.85201*0.85216*0.85179
09/08/2014 11:35:00*0.85201*0.85237*0.85242*0.85196
09/08/2014 11:40:00*0.85237*0.85226*0.85251*0.8522
09/08/2014 11:45:00*0.85226*0.85231*0.85237*0.85221
09/08/2014 11:50:00*0.85231*0.85212*0.85233*0.85205
09/08/2014 11:55:00*0.85212*0.8521*0.85253*0.85198
09/08/2014 12:00:00*0.8521*0.85197*0.85212*0.85197
09/08/2014 12:05:00*0.85197*0.85216*0.85216*0.85181
09/08/2014 12:10:00*0.85216*0.85204*0.8523*0.85197
09/08/2014 12:15:00*0.85204*0.85208*0.85218*0.8519
09/08/2014 12:20:00*0.85208*0.85185*0.85216*0.85184
09/08/2014 12:25:00*0.85185*0.85212*0.85212*0.85178
09/08/2014 12:30:00*0.85212*0.85201*0.85221*0.85176
09/08/2014 12:35:00*0.85201*0.85128*0.85201*0.85128
09/08/2014 12:40:00*0.85128*0.8513*0.85162*0.85128
09/08/2014 12:45:00*0.8513*0.85121*0.85155*0.85115
09/08/2014 12:50:00*0.85121*0.851*0.85139*0.8509
09/08/2014 12:55:00*0.851*0.8507*0.85102*0.8506
09/08/2014 13:00:00*0.8507*0.85109*0.85115*0.85068
09/08/2014 13:05:00*0.85109*0.85078*0.85147*0.85075
09/08/2014 13:10:00*0.85078*0.85067*0.85107*0.85062
09/08/2014 13:15:00*0.85067*0.85118*0.85121*0.85056
09/08/2014 13:20:00*0.85118*0.85071*0.85136*0.85071
09/08/2014 13:25:00*0.85071*0.85079*0.85101*0.85041
09/08/2014 13:30:00*0.85079*0.85091*0.85125*0.85066
09/08/2014 13:35:00*0.85091*0.85134*0.85161*0.85091
09/08/2014 13:40:00*0.85134*0.85197*0.85215*0.85131
09/08/2014 13:45:00*0.85197*0.85156*0.85208*0.8515
09/08/2014 13:50:00*0.85156*0.85176*0.85187*0.85151
09/08/2014 13:55:00*0.85176*0.85215*0.85225*0.85173
09/08/2014 14:00:00*0.85215*0.8522*0.8524*0.85211
09/08/2014 14:05:00*0.8522*0.85212*0.85221*0.85192
09/08/2014 14:10:00*0.85212*0.85238*0.85245*0.85192
09/08/2014 14:15:00*0.85238*0.85215*0.85246*0.85211
09/08/2014 14:20:00*0.85215*0.852*0.85226*0.85191
09/08/2014 14:25:00*0.852*0.8519*0.85208*0.85185
09/08/2014 14:30:00*0.8519*0.85181*0.85192*0.8517
09/08/2014 14:35:00*0.85181*0.85181*0.8519*0.85173
09/08/2014 14:40:00*0.85181*0.85197*0.85197*0.85175
09/08/2014 14:45:00*0.85197*0.85187*0.85204*0.85182
09/08/2014 14:50:00*0.85187*0.85197*0.85198*0.85183
09/08/2014 14:55:00*0.85197*0.85215*0.85225*0.8518
09/08/2014 15:00:00*0.85215*0.85202*0.8522*0.85193
09/08/2014 15:05:00*0.85202*0.85214*0.85214*0.85193
09/08/2014 15:10:00*0.85214*0.85238*0.85242*0.85209
09/08/2014 15:15:00*0.85238*0.85201*0.85238*0.85198
09/08/2014 15:20:00*0.85201*0.8521*0.85218*0.852
09/08/2014 15:25:00*0.8521*0.85192*0.85216*0.85178
09/08/2014 15:30:00*0.85192*0.85194*0.85202*0.85183
09/08/2014 15:35:00*0.85194*0.85213*0.85218*0.85189
09/08/2014 15:40:00*0.85213*0.85213*0.85226*0.852
09/08/2014 15:45:00*0.85213*0.85211*0.85225*0.85206
09/08/2014 15:50:00*0.85211*0.85248*0.85249*0.8521
09/08/2014 15:55:00*0.85248*0.85203*0.85253*0.85202
09/08/2014 16:00:00*0.85203*0.85204*0.85211*0.85192
09/08/2014 16:05:00*0.85204*0.85237*0.85237*0.85202
09/08/2014 16:10:00*0.85237*0.85226*0.85237*0.85225
09/08/2014 16:15:00*0.85226*0.8522*0.85229*0.8522
09/08/2014 16:20:00*0.8522*0.85219*0.85221*0.85217
09/08/2014 16:25:00*0.85219*0.85219*0.85219*0.85214
09/08/2014 16:30:00*0.85219*0.85239*0.85239*0.85214
09/08/2014 16:35:00*0.85239*0.85245*0.85247*0.85235
09/08/2014 16:40:00*0.85245*0.85224*0.85248*0.8522
09/08/2014 16:45:00*0.85224*0.85221*0.85224*0.85216
09/08/2014 16:50:00*0.85221*0.85223*0.85227*0.8521
09/08/2014 16:55:00*0.85223*0.85233*0.8524*0.85222
09/08/2014 17:00:00*0.85233*0.85231*0.85235*0.85215
