09/04/2014 17:05:00*0.85668*0.85674*0.8568*0.85644
09/04/2014 17:10:00*0.85674*0.85675*0.85682*0.85646
09/04/2014 17:15:00*0.85675*0.85689*0.85698*0.85672
09/04/2014 17:20:00*0.85689*0.85685*0.85691*0.85685
09/04/2014 17:25:00*0.85685*0.85687*0.8569*0.85669
09/04/2014 17:30:00*0.85687*0.85691*0.85695*0.85684
09/04/2014 17:35:00*0.85691*0.85696*0.85712*0.85688
09/04/2014 17:40:00*0.85696*0.85706*0.8571*0.85693
09/04/2014 17:45:00*0.85706*0.85707*0.85711*0.85704
09/04/2014 17:50:00*0.85707*0.85698*0.85708*0.8569
09/04/2014 17:55:00*0.85698*0.85709*0.85711*0.85698
09/04/2014 18:00:00*0.85709*0.85704*0.8571*0.85704
09/04/2014 18:05:00*0.85704*0.85694*0.85705*0.85692
09/04/2014 18:10:00*0.85694*0.85711*0.85711*0.85693
09/04/2014 18:15:00*0.85711*0.85719*0.8572*0.85709
09/04/2014 18:20:00*0.85719*0.85709*0.85722*0.85709
09/04/2014 18:25:00*0.85709*0.85704*0.8571*0.85704
09/04/2014 18:30:00*0.85704*0.85707*0.85714*0.85704
09/04/2014 18:35:00*0.85707*0.85714*0.85717*0.85706
09/04/2014 18:40:00*0.85714*0.85718*0.85724*0.85714
09/04/2014 18:45:00*0.85718*0.85718*0.8572*0.85715
09/04/2014 18:50:00*0.85718*0.85704*0.85721*0.85703
09/04/2014 18:55:00*0.85704*0.85698*0.85707*0.85697
09/04/2014 19:00:00*0.85698*0.85688*0.857*0.8568
09/04/2014 19:05:00*0.85688*0.85684*0.85691*0.85679
09/04/2014 19:10:00*0.85684*0.85692*0.85695*0.85674
09/04/2014 19:15:00*0.85692*0.85691*0.85694*0.85688
09/04/2014 19:20:00*0.85691*0.85716*0.85721*0.85691
09/04/2014 19:25:00*0.85716*0.85707*0.85716*0.85698
09/04/2014 19:30:00*0.85707*0.85709*0.85721*0.85707
09/04/2014 19:35:00*0.85709*0.85692*0.8571*0.85692
09/04/2014 19:40:00*0.85692*0.85692*0.85697*0.85688
09/04/2014 19:45:00*0.85692*0.85707*0.85728*0.85688
09/04/2014 19:50:00*0.85707*0.85697*0.85717*0.85697
09/04/2014 19:55:00*0.85697*0.85699*0.8572*0.85697
09/04/2014 20:00:00*0.85699*0.85655*0.85699*0.85655
09/04/2014 20:05:00*0.85655*0.85665*0.85683*0.8565
09/04/2014 20:10:00*0.85665*0.85683*0.85697*0.85658
09/04/2014 20:15:00*0.85683*0.85659*0.85686*0.85653
09/04/2014 20:20:00*0.85659*0.85667*0.85673*0.85648
09/04/2014 20:25:00*0.85667*0.85671*0.85673*0.85655
09/04/2014 20:30:00*0.85671*0.85676*0.85688*0.85662
09/04/2014 20:35:00*0.85676*0.85663*0.85682*0.8566
09/04/2014 20:40:00*0.85663*0.85661*0.85665*0.85652
09/04/2014 20:45:00*0.85661*0.8567*0.85673*0.85656
09/04/2014 20:50:00*0.8567*0.85657*0.8567*0.85652
09/04/2014 20:55:00*0.85657*0.85661*0.85671*0.85657
09/04/2014 21:00:00*0.85661*0.85657*0.85674*0.85652
09/04/2014 21:05:00*0.85657*0.85672*0.85686*0.85653
09/04/2014 21:10:00*0.85672*0.85676*0.85684*0.85672
09/04/2014 21:15:00*0.85676*0.85686*0.85686*0.85671
09/04/2014 21:20:00*0.85686*0.85677*0.85686*0.85675
09/04/2014 21:25:00*0.85677*0.85667*0.85684*0.85663
09/04/2014 21:30:00*0.85667*0.85663*0.85686*0.85663
09/04/2014 21:35:00*0.85663*0.85657*0.85674*0.85654
09/04/2014 21:40:00*0.85657*0.85671*0.85675*0.85655
09/04/2014 21:45:00*0.85671*0.85667*0.85675*0.85663
09/04/2014 21:50:00*0.85667*0.85683*0.85683*0.85647
09/04/2014 21:55:00*0.85683*0.85677*0.85694*0.85674
09/04/2014 22:00:00*0.85677*0.85665*0.8568*0.85663
09/04/2014 22:05:00*0.85665*0.85682*0.85687*0.85665
09/04/2014 22:10:00*0.85682*0.85667*0.85682*0.85664
09/04/2014 22:15:00*0.85667*0.85669*0.85673*0.85662
09/04/2014 22:20:00*0.85669*0.85652*0.8567*0.85644
09/04/2014 22:25:00*0.85652*0.85649*0.85663*0.85649
09/04/2014 22:30:00*0.85649*0.85652*0.85653*0.85644
09/04/2014 22:35:00*0.85652*0.85661*0.85663*0.85642
09/04/2014 22:40:00*0.85661*0.85663*0.85664*0.85655
09/04/2014 22:45:00*0.85663*0.85665*0.85668*0.85658
09/04/2014 22:50:00*0.85665*0.85656*0.85666*0.85656
09/04/2014 22:55:00*0.85656*0.85657*0.85667*0.85656
09/04/2014 23:00:00*0.85657*0.85655*0.85658*0.85652
09/04/2014 23:05:00*0.85655*0.85651*0.85659*0.85649
09/04/2014 23:10:00*0.85651*0.85654*0.85659*0.85648
09/04/2014 23:15:00*0.85654*0.85652*0.85654*0.85644
09/04/2014 23:20:00*0.85652*0.8566*0.8566*0.85647
09/04/2014 23:25:00*0.8566*0.85658*0.85667*0.85657
09/04/2014 23:30:00*0.85658*0.85645*0.85658*0.85643
09/04/2014 23:35:00*0.85645*0.85647*0.85655*0.85642
09/04/2014 23:40:00*0.85647*0.85647*0.85654*0.85646
09/04/2014 23:45:00*0.85647*0.85655*0.85655*0.85647
09/04/2014 23:50:00*0.85655*0.85658*0.85661*0.85652
09/04/2014 23:55:00*0.85658*0.85666*0.85671*0.85656
09/05/2014 00:00:00*0.85666*0.85675*0.85677*0.85666
09/05/2014 00:05:00*0.85675*0.85673*0.85676*0.85668
09/05/2014 00:10:00*0.85673*0.85674*0.85684*0.85672
09/05/2014 00:15:00*0.85674*0.85665*0.85674*0.85663
09/05/2014 00:20:00*0.85665*0.85678*0.85679*0.85665
09/05/2014 00:25:00*0.85678*0.85686*0.85686*0.85677
09/05/2014 00:30:00*0.85686*0.85689*0.85693*0.85684
09/05/2014 00:35:00*0.85689*0.85684*0.85689*0.85682
09/05/2014 00:40:00*0.85684*0.85678*0.85684*0.85676
09/05/2014 00:45:00*0.85678*0.85685*0.85688*0.85676
09/05/2014 00:50:00*0.85685*0.85693*0.85693*0.85682
09/05/2014 00:55:00*0.85693*0.85697*0.857*0.85693
09/05/2014 01:00:00*0.85697*0.85699*0.85701*0.85696
09/05/2014 01:05:00*0.85699*0.85697*0.85699*0.85693
09/05/2014 01:10:00*0.85697*0.85701*0.85701*0.85689
09/05/2014 01:15:00*0.85701*0.85679*0.85701*0.85676
09/05/2014 01:20:00*0.85679*0.85689*0.85695*0.85677
09/05/2014 01:25:00*0.85689*0.85703*0.85703*0.85686
09/05/2014 01:30:00*0.85703*0.85703*0.85706*0.85698
09/05/2014 01:35:00*0.85703*0.85708*0.85715*0.85696
09/05/2014 01:40:00*0.85708*0.85724*0.85725*0.85708
09/05/2014 01:45:00*0.85724*0.8572*0.85728*0.85718
09/05/2014 01:50:00*0.8572*0.85722*0.85734*0.85718
09/05/2014 01:55:00*0.85722*0.85728*0.8573*0.85722
09/05/2014 02:00:00*0.85728*0.85712*0.85734*0.85712
09/05/2014 02:05:00*0.85712*0.85717*0.8574*0.85706
09/05/2014 02:10:00*0.85717*0.85708*0.85725*0.85703
09/05/2014 02:15:00*0.85708*0.85682*0.85708*0.85678
09/05/2014 02:20:00*0.85682*0.85669*0.85694*0.85658
09/05/2014 02:25:00*0.85669*0.85664*0.85679*0.85642
09/05/2014 02:30:00*0.85664*0.85649*0.85665*0.85641
09/05/2014 02:35:00*0.85649*0.8566*0.85676*0.85649
09/05/2014 02:40:00*0.8566*0.85654*0.85684*0.85654
09/05/2014 02:45:00*0.85654*0.85647*0.85654*0.85631
09/05/2014 02:50:00*0.85647*0.85646*0.85667*0.85623
09/05/2014 02:55:00*0.85646*0.85651*0.85671*0.85646
09/05/2014 03:00:00*0.85651*0.85666*0.85676*0.85649
09/05/2014 03:05:00*0.85666*0.85661*0.85677*0.85649
09/05/2014 03:10:00*0.85661*0.85668*0.85673*0.85652
09/05/2014 03:15:00*0.85668*0.85646*0.85672*0.85639
09/05/2014 03:20:00*0.85646*0.85685*0.85691*0.85639
09/05/2014 03:25:00*0.85685*0.85661*0.85697*0.85659
09/05/2014 03:30:00*0.85661*0.85669*0.85679*0.85657
09/05/2014 03:35:00*0.85669*0.85686*0.85689*0.85659
09/05/2014 03:40:00*0.85686*0.8567*0.85691*0.85663
09/05/2014 03:45:00*0.8567*0.85664*0.85673*0.85644
09/05/2014 03:50:00*0.85664*0.85662*0.85683*0.85655
09/05/2014 03:55:00*0.85662*0.85633*0.85664*0.8562
09/05/2014 04:00:00*0.85633*0.85625*0.8564*0.8562
09/05/2014 04:05:00*0.85625*0.85605*0.85644*0.85596
09/05/2014 04:10:00*0.85605*0.85614*0.85615*0.85557
09/05/2014 04:15:00*0.85614*0.8558*0.85615*0.85577
09/05/2014 04:20:00*0.8558*0.85586*0.856*0.85565
09/05/2014 04:25:00*0.85586*0.85581*0.85592*0.85569
09/05/2014 04:30:00*0.85581*0.85587*0.85598*0.85561
09/05/2014 04:35:00*0.85587*0.856*0.85613*0.85587
09/05/2014 04:40:00*0.856*0.85591*0.85603*0.85573
09/05/2014 04:45:00*0.85591*0.85574*0.85593*0.8557
09/05/2014 04:50:00*0.85574*0.85552*0.85577*0.85548
09/05/2014 04:55:00*0.85552*0.85532*0.85552*0.85529
09/05/2014 05:00:00*0.85532*0.85505*0.85532*0.85499
09/05/2014 05:05:00*0.85505*0.85497*0.85513*0.85485
09/05/2014 05:10:00*0.85497*0.85529*0.8554*0.85488
09/05/2014 05:15:00*0.85529*0.85515*0.85539*0.85512
09/05/2014 05:20:00*0.85515*0.85502*0.85524*0.85502
09/05/2014 05:25:00*0.85502*0.85506*0.85513*0.85502
09/05/2014 05:30:00*0.85506*0.85512*0.85517*0.85504
09/05/2014 05:35:00*0.85512*0.85518*0.85531*0.85507
09/05/2014 05:40:00*0.85518*0.85532*0.85547*0.85518
09/05/2014 05:45:00*0.85532*0.85512*0.85532*0.85508
09/05/2014 05:50:00*0.85512*0.85541*0.8555*0.85512
09/05/2014 05:55:00*0.85541*0.85535*0.85561*0.85531
09/05/2014 06:00:00*0.85535*0.85553*0.85557*0.85527
09/05/2014 06:05:00*0.85553*0.85518*0.85556*0.85516
09/05/2014 06:10:00*0.85518*0.85505*0.85518*0.855
09/05/2014 06:15:00*0.85505*0.85487*0.8551*0.85487
09/05/2014 06:20:00*0.85487*0.85513*0.85513*0.85467
09/05/2014 06:25:00*0.85513*0.85526*0.85528*0.85508
09/05/2014 06:30:00*0.85526*0.85544*0.85545*0.85521
09/05/2014 06:35:00*0.85544*0.85541*0.85562*0.8553
09/05/2014 06:40:00*0.85541*0.85527*0.85543*0.85527
09/05/2014 06:45:00*0.85527*0.85548*0.85548*0.85527
09/05/2014 06:50:00*0.85548*0.85546*0.85551*0.85513
09/05/2014 06:55:00*0.85546*0.85571*0.85574*0.85531
09/05/2014 07:00:00*0.85571*0.85552*0.85577*0.85552
09/05/2014 07:05:00*0.85552*0.85541*0.85562*0.85525
09/05/2014 07:10:00*0.85541*0.85524*0.85554*0.85519
09/05/2014 07:15:00*0.85524*0.85519*0.85535*0.85516
09/05/2014 07:20:00*0.85519*0.85504*0.85519*0.85487
09/05/2014 07:25:00*0.85504*0.85496*0.85507*0.85476
09/05/2014 07:30:00*0.85496*0.85537*0.85544*0.85488
09/05/2014 07:35:00*0.85537*0.85522*0.8555*0.85522
09/05/2014 07:40:00*0.85522*0.85514*0.85524*0.85507
09/05/2014 07:45:00*0.85514*0.8551*0.85532*0.8551
09/05/2014 07:50:00*0.8551*0.85511*0.85516*0.85497
09/05/2014 07:55:00*0.85511*0.85526*0.85534*0.85507
09/05/2014 08:00:00*0.85526*0.85576*0.85576*0.85518
09/05/2014 08:05:00*0.85576*0.85606*0.85617*0.8557
09/05/2014 08:10:00*0.85606*0.85609*0.85616*0.85576
09/05/2014 08:15:00*0.85609*0.85631*0.85631*0.85589
09/05/2014 08:20:00*0.85631*0.8563*0.85668*0.85611
09/05/2014 08:25:00*0.8563*0.85621*0.85632*0.85596
09/05/2014 08:30:00*0.85621*0.85492*0.85638*0.85463
09/05/2014 08:35:00*0.85492*0.85414*0.85749*0.8517
09/05/2014 08:40:00*0.85414*0.85448*0.85479*0.85306
09/05/2014 08:45:00*0.85448*0.85527*0.85531*0.85409
09/05/2014 08:50:00*0.85527*0.85513*0.85564*0.85483
09/05/2014 08:55:00*0.85513*0.85487*0.85517*0.85418
09/05/2014 09:00:00*0.85487*0.85491*0.85563*0.85459
09/05/2014 09:05:00*0.85491*0.85437*0.85501*0.85415
09/05/2014 09:10:00*0.85437*0.85395*0.85444*0.85381
09/05/2014 09:15:00*0.85395*0.85402*0.85422*0.85338
09/05/2014 09:20:00*0.85402*0.8545*0.85455*0.85395
09/05/2014 09:25:00*0.8545*0.85457*0.85478*0.85398
09/05/2014 09:30:00*0.85457*0.85479*0.85489*0.85418
09/05/2014 09:35:00*0.85479*0.85453*0.85493*0.85441
09/05/2014 09:40:00*0.85453*0.85462*0.85473*0.85438
09/05/2014 09:45:00*0.85462*0.8548*0.85494*0.85458
09/05/2014 09:50:00*0.8548*0.85471*0.85509*0.85466
09/05/2014 09:55:00*0.85471*0.85467*0.85512*0.85466
09/05/2014 10:00:00*0.85467*0.85433*0.85467*0.85431
09/05/2014 10:05:00*0.85433*0.85423*0.85476*0.85337
09/05/2014 10:10:00*0.85423*0.85443*0.85449*0.85414
09/05/2014 10:15:00*0.85443*0.85467*0.85471*0.85432
09/05/2014 10:20:00*0.85467*0.85464*0.85491*0.85443
09/05/2014 10:25:00*0.85464*0.85485*0.85503*0.85461
09/05/2014 10:30:00*0.85485*0.85462*0.85512*0.85452
09/05/2014 10:35:00*0.85462*0.85468*0.85474*0.85433
09/05/2014 10:40:00*0.85468*0.85463*0.85507*0.85442
09/05/2014 10:45:00*0.85463*0.85441*0.85465*0.85432
09/05/2014 10:50:00*0.85441*0.85425*0.85454*0.85421
09/05/2014 10:55:00*0.85425*0.85445*0.85455*0.85413
09/05/2014 11:00:00*0.85445*0.85477*0.85488*0.85407
09/05/2014 11:05:00*0.85477*0.85451*0.85489*0.85439
09/05/2014 11:10:00*0.85451*0.85427*0.85459*0.85427
09/05/2014 11:15:00*0.85427*0.85408*0.85431*0.85401
09/05/2014 11:20:00*0.85408*0.85418*0.85421*0.85407
09/05/2014 11:25:00*0.85418*0.85431*0.85438*0.85416
09/05/2014 11:30:00*0.85431*0.85437*0.85451*0.85431
09/05/2014 11:35:00*0.85437*0.85414*0.85441*0.85402
09/05/2014 11:40:00*0.85414*0.85389*0.85415*0.85383
09/05/2014 11:45:00*0.85389*0.85399*0.85417*0.8538
09/05/2014 11:50:00*0.85399*0.85428*0.8543*0.8539
09/05/2014 11:55:00*0.85428*0.85447*0.85452*0.85411
09/05/2014 12:00:00*0.85447*0.85434*0.85459*0.85425
09/05/2014 12:05:00*0.85434*0.8547*0.8547*0.85429
09/05/2014 12:10:00*0.8547*0.85482*0.8549*0.8546
09/05/2014 12:15:00*0.85482*0.85497*0.85497*0.8548
09/05/2014 12:20:00*0.85497*0.85531*0.85551*0.85497
09/05/2014 12:25:00*0.85531*0.85559*0.85561*0.85529
09/05/2014 12:30:00*0.85559*0.85553*0.85567*0.85545
09/05/2014 12:35:00*0.85553*0.85559*0.85577*0.85548
09/05/2014 12:40:00*0.85559*0.85548*0.85561*0.85538
09/05/2014 12:45:00*0.85548*0.85565*0.85565*0.85548
09/05/2014 12:50:00*0.85565*0.85562*0.85568*0.85554
09/05/2014 12:55:00*0.85562*0.85562*0.85577*0.85559
09/05/2014 13:00:00*0.85562*0.85537*0.85567*0.85534
09/05/2014 13:05:00*0.85537*0.85532*0.85539*0.85523
09/05/2014 13:10:00*0.85532*0.85526*0.85538*0.85521
09/05/2014 13:15:00*0.85526*0.85543*0.85543*0.85516
09/05/2014 13:20:00*0.85543*0.85543*0.85553*0.8554
09/05/2014 13:25:00*0.85543*0.85522*0.85543*0.85518
09/05/2014 13:30:00*0.85522*0.85489*0.85523*0.85488
09/05/2014 13:35:00*0.85489*0.85486*0.85497*0.85478
09/05/2014 13:40:00*0.85486*0.85491*0.85501*0.85484
09/05/2014 13:45:00*0.85491*0.85487*0.85496*0.85485
09/05/2014 13:50:00*0.85487*0.85486*0.85492*0.85483
09/05/2014 13:55:00*0.85486*0.85498*0.85501*0.85486
09/05/2014 14:00:00*0.85498*0.85492*0.85508*0.85483
09/05/2014 14:05:00*0.85492*0.85481*0.85494*0.85478
09/05/2014 14:10:00*0.85481*0.85472*0.85485*0.85468
09/05/2014 14:15:00*0.85472*0.85486*0.85491*0.85472
09/05/2014 14:20:00*0.85486*0.85489*0.8549*0.85475
09/05/2014 14:25:00*0.85489*0.85496*0.85496*0.85485
09/05/2014 14:30:00*0.85496*0.85502*0.85503*0.85494
09/05/2014 14:35:00*0.85502*0.85506*0.85509*0.855
09/05/2014 14:40:00*0.85506*0.85507*0.8551*0.85501
09/05/2014 14:45:00*0.85507*0.855*0.85507*0.8549
09/05/2014 14:50:00*0.855*0.85516*0.85525*0.855
09/05/2014 14:55:00*0.85516*0.85497*0.85516*0.85491
09/05/2014 15:00:00*0.85497*0.85516*0.85516*0.85484
09/05/2014 15:05:00*0.85516*0.85514*0.85517*0.85503
09/05/2014 15:10:00*0.85514*0.855*0.85524*0.85496
09/05/2014 15:15:00*0.855*0.85506*0.85517*0.855
09/05/2014 15:20:00*0.85506*0.8551*0.85518*0.85503
09/05/2014 15:25:00*0.8551*0.85515*0.85517*0.85498
09/05/2014 15:30:00*0.85515*0.85529*0.8553*0.85515
09/05/2014 15:35:00*0.85529*0.85534*0.85538*0.85525
09/05/2014 15:40:00*0.85534*0.85528*0.85535*0.85523
09/05/2014 15:45:00*0.85528*0.85537*0.8554*0.85522
09/05/2014 15:50:00*0.85537*0.85556*0.85556*0.85536
09/05/2014 15:55:00*0.85556*0.8556*0.85567*0.85549
09/05/2014 16:00:00*0.8556*0.85579*0.85584*0.8556
09/05/2014 16:05:00*0.85579*0.85569*0.85582*0.85554
09/05/2014 16:10:00*0.85569*0.85528*0.85569*0.85525
09/05/2014 16:15:00*0.85528*0.85541*0.85541*0.85521
09/05/2014 16:20:00*0.85541*0.85535*0.85552*0.85531
09/05/2014 16:25:00*0.85535*0.85544*0.85544*0.85533
09/05/2014 16:30:00*0.85544*0.8555*0.85552*0.85528
09/05/2014 16:35:00*0.8555*0.85547*0.85552*0.85543
09/05/2014 16:40:00*0.85547*0.85534*0.85549*0.85534
09/05/2014 16:45:00*0.85534*0.85524*0.85536*0.85505
09/05/2014 16:50:00*0.85524*0.8553*0.85534*0.85515
09/05/2014 16:55:00*0.8553*0.85527*0.85536*0.85507
