09/03/2014 17:05:00*0.84259*0.84255*0.84263*0.84251
09/03/2014 17:10:00*0.84255*0.84264*0.84264*0.84255
09/03/2014 17:15:00*0.84264*0.84264*0.84264*0.84254
09/03/2014 17:20:00*0.84264*0.84273*0.84275*0.84263
09/03/2014 17:25:00*0.84273*0.84269*0.84276*0.84266
09/03/2014 17:30:00*0.84269*0.84274*0.84274*0.84261
09/03/2014 17:35:00*0.84274*0.84258*0.84274*0.84256
09/03/2014 17:40:00*0.84258*0.84276*0.84276*0.84256
09/03/2014 17:45:00*0.84276*0.84274*0.84282*0.84271
09/03/2014 17:50:00*0.84274*0.84264*0.84274*0.84261
09/03/2014 17:55:00*0.84264*0.8426*0.84264*0.84256
09/03/2014 18:00:00*0.8426*0.84268*0.84271*0.84254
09/03/2014 18:05:00*0.84268*0.84274*0.8428*0.84261
09/03/2014 18:10:00*0.84274*0.84273*0.84274*0.84271
09/03/2014 18:15:00*0.84273*0.8427*0.84273*0.84269
09/03/2014 18:20:00*0.8427*0.8427*0.84271*0.84266
09/03/2014 18:25:00*0.8427*0.84267*0.8427*0.84262
09/03/2014 18:30:00*0.84267*0.84269*0.8427*0.84267
09/03/2014 18:35:00*0.84269*0.84244*0.84269*0.84244
09/03/2014 18:40:00*0.84244*0.84246*0.84252*0.84235
09/03/2014 18:45:00*0.84246*0.84245*0.84247*0.84244
09/03/2014 18:50:00*0.84245*0.84245*0.84247*0.84241
09/03/2014 18:55:00*0.84245*0.84248*0.8425*0.84245
09/03/2014 19:00:00*0.84248*0.84248*0.8425*0.84245
09/03/2014 19:05:00*0.84248*0.84254*0.8426*0.84248
09/03/2014 19:10:00*0.84254*0.84251*0.84256*0.8425
09/03/2014 19:15:00*0.84251*0.84252*0.84254*0.84249
09/03/2014 19:20:00*0.84252*0.84242*0.84255*0.84242
09/03/2014 19:25:00*0.84242*0.84246*0.84251*0.84242
09/03/2014 19:30:00*0.84246*0.84247*0.84248*0.84244
09/03/2014 19:35:00*0.84247*0.84248*0.8425*0.84247
09/03/2014 19:40:00*0.84248*0.8425*0.84255*0.84242
09/03/2014 19:45:00*0.8425*0.84255*0.84256*0.8425
09/03/2014 19:50:00*0.84255*0.8426*0.8426*0.8425
09/03/2014 19:55:00*0.8426*0.84264*0.84265*0.84254
09/03/2014 20:00:00*0.84264*0.84268*0.8427*0.84264
09/03/2014 20:05:00*0.84268*0.84263*0.8427*0.84263
09/03/2014 20:10:00*0.84263*0.84258*0.84265*0.84258
09/03/2014 20:15:00*0.84258*0.84254*0.84261*0.8425
09/03/2014 20:20:00*0.84254*0.84257*0.84262*0.84241
09/03/2014 20:25:00*0.84257*0.84257*0.84267*0.84256
09/03/2014 20:30:00*0.84257*0.84261*0.84262*0.84253
09/03/2014 20:35:00*0.84261*0.84251*0.84264*0.84243
09/03/2014 20:40:00*0.84251*0.84256*0.84261*0.84248
09/03/2014 20:45:00*0.84256*0.84268*0.84278*0.84256
09/03/2014 20:50:00*0.84268*0.8427*0.84274*0.84259
09/03/2014 20:55:00*0.8427*0.84272*0.84274*0.84268
09/03/2014 21:00:00*0.84272*0.84273*0.84276*0.84262
09/03/2014 21:05:00*0.84273*0.84271*0.84276*0.84269
09/03/2014 21:10:00*0.84271*0.84269*0.84271*0.84269
09/03/2014 21:15:00*0.84269*0.84268*0.84269*0.84261
09/03/2014 21:20:00*0.84268*0.84267*0.84274*0.84259
09/03/2014 21:25:00*0.84267*0.84247*0.84267*0.84239
09/03/2014 21:30:00*0.84247*0.84251*0.84251*0.84244
09/03/2014 21:35:00*0.84251*0.84245*0.84259*0.84241
09/03/2014 21:40:00*0.84245*0.84254*0.84255*0.84245
09/03/2014 21:45:00*0.84254*0.8425*0.84264*0.84246
09/03/2014 21:50:00*0.8425*0.84259*0.84266*0.84244
09/03/2014 21:55:00*0.84259*0.84249*0.84263*0.84245
09/03/2014 22:00:00*0.84249*0.84249*0.8425*0.84239
09/03/2014 22:05:00*0.84249*0.84258*0.84261*0.84245
09/03/2014 22:10:00*0.84258*0.84248*0.8428*0.84248
09/03/2014 22:15:00*0.84248*0.84248*0.84253*0.84244
09/03/2014 22:20:00*0.84248*0.84246*0.84248*0.84245
09/03/2014 22:25:00*0.84246*0.84243*0.84249*0.84243
09/03/2014 22:30:00*0.84243*0.84245*0.84248*0.8424
09/03/2014 22:35:00*0.84245*0.84244*0.84247*0.84242
09/03/2014 22:40:00*0.84244*0.84243*0.84247*0.84242
09/03/2014 22:45:00*0.84243*0.84238*0.84245*0.84235
09/03/2014 22:50:00*0.84238*0.84232*0.84239*0.84225
09/03/2014 22:55:00*0.84232*0.84225*0.84232*0.84217
09/03/2014 23:00:00*0.84225*0.84221*0.84225*0.84221
09/03/2014 23:05:00*0.84221*0.84219*0.84226*0.84219
09/03/2014 23:10:00*0.84219*0.84233*0.84233*0.84217
09/03/2014 23:15:00*0.84233*0.84221*0.84238*0.84221
09/03/2014 23:20:00*0.84221*0.84222*0.84222*0.84208
09/03/2014 23:25:00*0.84222*0.84217*0.84227*0.84215
09/03/2014 23:30:00*0.84217*0.84224*0.84232*0.84214
09/03/2014 23:35:00*0.84224*0.84219*0.8423*0.84219
09/03/2014 23:40:00*0.84219*0.84216*0.84225*0.84201
09/03/2014 23:45:00*0.84216*0.842*0.84218*0.84197
09/03/2014 23:50:00*0.842*0.842*0.84204*0.84199
09/03/2014 23:55:00*0.842*0.84199*0.84205*0.84199
09/04/2014 00:00:00*0.84199*0.84198*0.84205*0.84196
09/04/2014 00:05:00*0.84198*0.84197*0.84204*0.84193
09/04/2014 00:10:00*0.84197*0.84211*0.84212*0.84197
09/04/2014 00:15:00*0.84211*0.84215*0.84216*0.84211
09/04/2014 00:20:00*0.84215*0.8422*0.84221*0.84215
09/04/2014 00:25:00*0.8422*0.84224*0.84235*0.84219
09/04/2014 00:30:00*0.84224*0.84223*0.84225*0.84221
09/04/2014 00:35:00*0.84223*0.84231*0.84231*0.84223
09/04/2014 00:40:00*0.84231*0.84227*0.84231*0.84223
09/04/2014 00:45:00*0.84227*0.84221*0.84229*0.8422
09/04/2014 00:50:00*0.84221*0.8421*0.84223*0.84205
09/04/2014 00:55:00*0.8421*0.84217*0.84217*0.84207
09/04/2014 01:00:00*0.84217*0.84215*0.84218*0.84215
09/04/2014 01:05:00*0.84215*0.84213*0.84219*0.84209
09/04/2014 01:10:00*0.84213*0.8421*0.84215*0.84205
09/04/2014 01:15:00*0.8421*0.84203*0.8421*0.84201
09/04/2014 01:20:00*0.84203*0.84196*0.84203*0.84193
09/04/2014 01:25:00*0.84196*0.84198*0.842*0.8419
09/04/2014 01:30:00*0.84198*0.84189*0.84202*0.84181
09/04/2014 01:35:00*0.84189*0.84193*0.84196*0.84186
09/04/2014 01:40:00*0.84193*0.84192*0.84206*0.84191
09/04/2014 01:45:00*0.84192*0.84183*0.84193*0.84183
09/04/2014 01:50:00*0.84183*0.84176*0.84191*0.84172
09/04/2014 01:55:00*0.84176*0.84178*0.84184*0.84175
09/04/2014 02:00:00*0.84178*0.84181*0.84184*0.84171
09/04/2014 02:05:00*0.84181*0.84157*0.84188*0.84156
09/04/2014 02:10:00*0.84157*0.84164*0.84169*0.84151
09/04/2014 02:15:00*0.84164*0.84162*0.84175*0.84152
09/04/2014 02:20:00*0.84162*0.84142*0.84165*0.84142
09/04/2014 02:25:00*0.84142*0.84173*0.84177*0.84142
09/04/2014 02:30:00*0.84173*0.84173*0.84177*0.84162
09/04/2014 02:35:00*0.84173*0.84209*0.84216*0.84173
09/04/2014 02:40:00*0.84209*0.84192*0.84211*0.84192
09/04/2014 02:45:00*0.84192*0.84192*0.84208*0.84188
09/04/2014 02:50:00*0.84192*0.84199*0.84209*0.84185
09/04/2014 02:55:00*0.84199*0.84177*0.842*0.84177
09/04/2014 03:00:00*0.84177*0.84193*0.84211*0.84177
09/04/2014 03:05:00*0.84193*0.84214*0.84218*0.84193
09/04/2014 03:10:00*0.84214*0.84212*0.84222*0.84208
09/04/2014 03:15:00*0.84212*0.84227*0.84227*0.84206
09/04/2014 03:20:00*0.84227*0.84206*0.84248*0.84203
09/04/2014 03:25:00*0.84206*0.84214*0.84219*0.84204
09/04/2014 03:30:00*0.84214*0.84218*0.84234*0.84212
09/04/2014 03:35:00*0.84218*0.84222*0.84232*0.84209
09/04/2014 03:40:00*0.84222*0.84218*0.84227*0.84204
09/04/2014 03:45:00*0.84218*0.84222*0.84232*0.84216
09/04/2014 03:50:00*0.84222*0.84219*0.84232*0.84218
09/04/2014 03:55:00*0.84219*0.84212*0.84219*0.84205
09/04/2014 04:00:00*0.84212*0.84209*0.84225*0.84204
09/04/2014 04:05:00*0.84209*0.84227*0.84231*0.84193
09/04/2014 04:10:00*0.84227*0.84223*0.8424*0.84222
09/04/2014 04:15:00*0.84223*0.84227*0.84228*0.84215
09/04/2014 04:20:00*0.84227*0.84225*0.84233*0.84213
09/04/2014 04:25:00*0.84225*0.84224*0.84228*0.84203
09/04/2014 04:30:00*0.84224*0.84227*0.84239*0.84213
09/04/2014 04:35:00*0.84227*0.8425*0.84255*0.84221
09/04/2014 04:40:00*0.8425*0.84247*0.84255*0.84238
09/04/2014 04:45:00*0.84247*0.84241*0.84257*0.84241
09/04/2014 04:50:00*0.84241*0.84255*0.8426*0.84223
09/04/2014 04:55:00*0.84255*0.84257*0.84272*0.84249
09/04/2014 05:00:00*0.84257*0.8425*0.84263*0.84247
09/04/2014 05:05:00*0.8425*0.84244*0.8426*0.84233
09/04/2014 05:10:00*0.84244*0.84241*0.84257*0.84233
09/04/2014 05:15:00*0.84241*0.8423*0.8425*0.84227
09/04/2014 05:20:00*0.8423*0.84234*0.84245*0.8423
09/04/2014 05:25:00*0.84234*0.8424*0.84247*0.84232
09/04/2014 05:30:00*0.8424*0.84248*0.84251*0.84238
09/04/2014 05:35:00*0.84248*0.8424*0.84249*0.84238
09/04/2014 05:40:00*0.8424*0.84253*0.84253*0.8424
09/04/2014 05:45:00*0.84253*0.84248*0.84257*0.84239
09/04/2014 05:50:00*0.84248*0.84269*0.84269*0.84245
09/04/2014 05:55:00*0.84269*0.84271*0.84275*0.84267
09/04/2014 06:00:00*0.84271*0.84296*0.84298*0.8427
09/04/2014 06:05:00*0.84296*0.8429*0.84296*0.84284
09/04/2014 06:10:00*0.8429*0.84289*0.84297*0.84284
09/04/2014 06:15:00*0.84289*0.84276*0.84291*0.84268
09/04/2014 06:20:00*0.84276*0.84298*0.84302*0.84274
09/04/2014 06:25:00*0.84298*0.84304*0.84307*0.8429
09/04/2014 06:30:00*0.84304*0.84316*0.84321*0.84292
09/04/2014 06:35:00*0.84316*0.84314*0.84325*0.8431
09/04/2014 06:40:00*0.84314*0.84325*0.84327*0.84313
09/04/2014 06:45:00*0.84325*0.84308*0.84326*0.84301
09/04/2014 06:50:00*0.84308*0.84372*0.84415*0.84308
09/04/2014 06:55:00*0.84372*0.84433*0.84449*0.84371
09/04/2014 07:00:00*0.84433*0.84418*0.84442*0.84405
09/04/2014 07:05:00*0.84418*0.84394*0.84429*0.84383
09/04/2014 07:10:00*0.84394*0.84421*0.84422*0.84358
09/04/2014 07:15:00*0.84421*0.8438*0.84435*0.84367
09/04/2014 07:20:00*0.8438*0.84415*0.84417*0.8438
09/04/2014 07:25:00*0.84415*0.84471*0.8448*0.84415
09/04/2014 07:30:00*0.84471*0.84449*0.84471*0.84436
09/04/2014 07:35:00*0.84449*0.84445*0.84461*0.84442
09/04/2014 07:40:00*0.84445*0.84432*0.84451*0.84419
09/04/2014 07:45:00*0.84432*0.84441*0.84466*0.84428
09/04/2014 07:50:00*0.84441*0.85026*0.85028*0.84439
09/04/2014 07:55:00*0.85026*0.84904*0.85026*0.84871
09/04/2014 08:00:00*0.84904*0.84933*0.84989*0.849
09/04/2014 08:05:00*0.84933*0.85126*0.85149*0.84933
09/04/2014 08:10:00*0.85126*0.8509*0.85152*0.85068
09/04/2014 08:15:00*0.8509*0.85062*0.85143*0.85059
09/04/2014 08:20:00*0.85062*0.85135*0.85173*0.85048
09/04/2014 08:25:00*0.85135*0.85105*0.85139*0.85043
09/04/2014 08:30:00*0.85105*0.85152*0.85178*0.85088
09/04/2014 08:35:00*0.85152*0.85481*0.85515*0.85143
09/04/2014 08:40:00*0.85481*0.85494*0.85572*0.85431
09/04/2014 08:45:00*0.85494*0.85372*0.85575*0.85368
09/04/2014 08:50:00*0.85372*0.85307*0.85411*0.85287
09/04/2014 08:55:00*0.85307*0.85263*0.85309*0.85219
09/04/2014 09:00:00*0.85263*0.8525*0.85269*0.85199
09/04/2014 09:05:00*0.8525*0.85296*0.85316*0.8524
09/04/2014 09:10:00*0.85296*0.85345*0.85354*0.85273
09/04/2014 09:15:00*0.85345*0.85312*0.85347*0.853
09/04/2014 09:20:00*0.85312*0.85326*0.85335*0.8529
09/04/2014 09:25:00*0.85326*0.85346*0.85346*0.85302
09/04/2014 09:30:00*0.85346*0.8528*0.85349*0.85275
09/04/2014 09:35:00*0.8528*0.85309*0.85314*0.85273
09/04/2014 09:40:00*0.85309*0.85371*0.85387*0.85301
09/04/2014 09:45:00*0.85371*0.85422*0.85424*0.85371
09/04/2014 09:50:00*0.85422*0.85444*0.8545*0.85412
09/04/2014 09:55:00*0.85444*0.85427*0.85445*0.85417
09/04/2014 10:00:00*0.85427*0.8546*0.85485*0.85426
09/04/2014 10:05:00*0.8546*0.855*0.85522*0.85431
09/04/2014 10:10:00*0.855*0.85503*0.85524*0.85472
09/04/2014 10:15:00*0.85503*0.85561*0.85561*0.85494
09/04/2014 10:20:00*0.85561*0.85526*0.85562*0.8552
09/04/2014 10:25:00*0.85526*0.85587*0.85591*0.85501
09/04/2014 10:30:00*0.85587*0.8559*0.85606*0.85576
09/04/2014 10:35:00*0.8559*0.85636*0.85677*0.85589
09/04/2014 10:40:00*0.85636*0.85628*0.85655*0.85621
09/04/2014 10:45:00*0.85628*0.85645*0.85647*0.85601
09/04/2014 10:50:00*0.85645*0.85678*0.85705*0.85638
09/04/2014 10:55:00*0.85678*0.85739*0.85743*0.85671
09/04/2014 11:00:00*0.85739*0.85792*0.8584*0.85729
09/04/2014 11:05:00*0.85792*0.85781*0.85814*0.85753
09/04/2014 11:10:00*0.85781*0.85807*0.85832*0.8577
09/04/2014 11:15:00*0.85807*0.8574*0.85809*0.8573
09/04/2014 11:20:00*0.8574*0.85753*0.85755*0.85721
09/04/2014 11:25:00*0.85753*0.85765*0.85768*0.8575
09/04/2014 11:30:00*0.85765*0.85741*0.85774*0.85726
09/04/2014 11:35:00*0.85741*0.85769*0.85774*0.85727
09/04/2014 11:40:00*0.85769*0.858*0.85801*0.85761
09/04/2014 11:45:00*0.858*0.85839*0.85877*0.8578
09/04/2014 11:50:00*0.85839*0.8582*0.85854*0.858
09/04/2014 11:55:00*0.8582*0.85844*0.85874*0.85796
09/04/2014 12:00:00*0.85844*0.85841*0.85855*0.85798
09/04/2014 12:05:00*0.85841*0.85806*0.85853*0.85795
09/04/2014 12:10:00*0.85806*0.8582*0.85832*0.85805
09/04/2014 12:15:00*0.8582*0.85762*0.85828*0.85761
09/04/2014 12:20:00*0.85762*0.85751*0.85763*0.85719
09/04/2014 12:25:00*0.85751*0.85728*0.85759*0.85711
09/04/2014 12:30:00*0.85728*0.85736*0.85736*0.85716
09/04/2014 12:35:00*0.85736*0.85744*0.8575*0.85718
09/04/2014 12:40:00*0.85744*0.85747*0.85753*0.85726
09/04/2014 12:45:00*0.85747*0.85705*0.85748*0.85705
09/04/2014 12:50:00*0.85705*0.85719*0.85719*0.85683
09/04/2014 12:55:00*0.85719*0.85715*0.8574*0.85714
09/04/2014 13:00:00*0.85715*0.85675*0.85719*0.85674
09/04/2014 13:05:00*0.85675*0.85689*0.85689*0.85668
09/04/2014 13:10:00*0.85689*0.857*0.85707*0.85687
09/04/2014 13:15:00*0.857*0.85661*0.85701*0.85636
09/04/2014 13:20:00*0.85661*0.85679*0.85693*0.85641
09/04/2014 13:25:00*0.85679*0.85671*0.85687*0.85661
09/04/2014 13:30:00*0.85671*0.85642*0.85675*0.8564
09/04/2014 13:35:00*0.85642*0.85643*0.85652*0.85639
09/04/2014 13:40:00*0.85643*0.85619*0.85643*0.8561
09/04/2014 13:45:00*0.85619*0.85598*0.85637*0.85598
09/04/2014 13:50:00*0.85598*0.85606*0.85615*0.85598
09/04/2014 13:55:00*0.85606*0.85603*0.85634*0.85596
09/04/2014 14:00:00*0.85603*0.85635*0.85645*0.85599
09/04/2014 14:05:00*0.85635*0.85629*0.85638*0.85621
09/04/2014 14:10:00*0.85629*0.8562*0.8563*0.85601
09/04/2014 14:15:00*0.8562*0.85646*0.85659*0.8562
09/04/2014 14:20:00*0.85646*0.85652*0.85661*0.85637
09/04/2014 14:25:00*0.85652*0.85661*0.85661*0.85644
09/04/2014 14:30:00*0.85661*0.85668*0.85671*0.85658
09/04/2014 14:35:00*0.85668*0.85661*0.85669*0.8565
09/04/2014 14:40:00*0.85661*0.85659*0.85665*0.85637
09/04/2014 14:45:00*0.85659*0.85659*0.8567*0.85655
09/04/2014 14:50:00*0.85659*0.85658*0.85672*0.85645
09/04/2014 14:55:00*0.85658*0.85681*0.85681*0.8565
09/04/2014 15:00:00*0.85681*0.85699*0.85704*0.8568
09/04/2014 15:05:00*0.85699*0.85706*0.85715*0.85684
09/04/2014 15:10:00*0.85706*0.85673*0.85706*0.85671
09/04/2014 15:15:00*0.85673*0.85682*0.85691*0.85659
09/04/2014 15:20:00*0.85682*0.85656*0.85685*0.85644
09/04/2014 15:25:00*0.85656*0.85659*0.8566*0.85646
09/04/2014 15:30:00*0.85659*0.85659*0.85668*0.85651
09/04/2014 15:35:00*0.85659*0.85642*0.85665*0.85639
09/04/2014 15:40:00*0.85642*0.85652*0.85655*0.85642
09/04/2014 15:45:00*0.85652*0.85638*0.85658*0.85638
09/04/2014 15:50:00*0.85638*0.85625*0.85639*0.85625
09/04/2014 15:55:00*0.85625*0.85643*0.85644*0.85625
09/04/2014 16:00:00*0.85643*0.85656*0.85656*0.85638
09/04/2014 16:05:00*0.85656*0.8566*0.85672*0.85651
09/04/2014 16:10:00*0.8566*0.85663*0.85679*0.85659
09/04/2014 16:15:00*0.85663*0.85663*0.85675*0.85662
09/04/2014 16:20:00*0.85663*0.85686*0.85704*0.85663
09/04/2014 16:25:00*0.85686*0.85692*0.85705*0.85686
09/04/2014 16:30:00*0.85692*0.85689*0.85698*0.85687
09/04/2014 16:35:00*0.85689*0.85686*0.8569*0.85678
09/04/2014 16:40:00*0.85686*0.85683*0.85688*0.85679
09/04/2014 16:45:00*0.85683*0.85674*0.85692*0.85674
09/04/2014 16:50:00*0.85674*0.85679*0.85683*0.85669
09/04/2014 16:55:00*0.85679*0.8566*0.8568*0.85655
09/04/2014 17:00:00*0.8566*0.85668*0.85681*0.85656
