09/02/2014 17:05:00*0.84058*0.84092*0.84093*0.84058
09/02/2014 17:10:00*0.84092*0.84082*0.84096*0.84078
09/02/2014 17:15:00*0.84082*0.84083*0.84089*0.84082
09/02/2014 17:20:00*0.84083*0.8408*0.84084*0.84076
09/02/2014 17:25:00*0.8408*0.8408*0.84085*0.84078
09/02/2014 17:30:00*0.8408*0.84077*0.8408*0.84074
09/02/2014 17:35:00*0.84077*0.84073*0.8408*0.84071
09/02/2014 17:40:00*0.84073*0.84062*0.84076*0.84061
09/02/2014 17:45:00*0.84062*0.8406*0.84066*0.8406
09/02/2014 17:50:00*0.8406*0.84064*0.84064*0.84058
09/02/2014 17:55:00*0.84064*0.84069*0.84069*0.84063
09/02/2014 18:00:00*0.84069*0.84078*0.8408*0.84069
09/02/2014 18:05:00*0.84078*0.84077*0.84097*0.84077
09/02/2014 18:10:00*0.84077*0.84085*0.84086*0.84077
09/02/2014 18:15:00*0.84085*0.84091*0.84093*0.84084
09/02/2014 18:20:00*0.84091*0.84089*0.84091*0.84084
09/02/2014 18:25:00*0.84089*0.84091*0.84091*0.84087
09/02/2014 18:30:00*0.84091*0.84082*0.84093*0.84081
09/02/2014 18:35:00*0.84082*0.84078*0.84082*0.84073
09/02/2014 18:40:00*0.84078*0.8408*0.84082*0.84075
09/02/2014 18:45:00*0.8408*0.84084*0.84087*0.84077
09/02/2014 18:50:00*0.84084*0.84081*0.84086*0.84079
09/02/2014 18:55:00*0.84081*0.84087*0.84087*0.84078
09/02/2014 19:00:00*0.84087*0.84088*0.84089*0.84084
09/02/2014 19:05:00*0.84088*0.84077*0.8409*0.84076
09/02/2014 19:10:00*0.84077*0.84079*0.84082*0.84074
09/02/2014 19:15:00*0.84079*0.8408*0.84085*0.84076
09/02/2014 19:20:00*0.8408*0.84079*0.84085*0.84078
09/02/2014 19:25:00*0.84079*0.84082*0.84083*0.84078
09/02/2014 19:30:00*0.84082*0.84076*0.84085*0.84076
09/02/2014 19:35:00*0.84076*0.84091*0.84093*0.84075
09/02/2014 19:40:00*0.84091*0.84069*0.84091*0.84069
09/02/2014 19:45:00*0.84069*0.84071*0.84082*0.84067
09/02/2014 19:50:00*0.84071*0.84086*0.84089*0.84066
09/02/2014 19:55:00*0.84086*0.84091*0.84091*0.84083
09/02/2014 20:00:00*0.84091*0.84089*0.84097*0.84089
09/02/2014 20:05:00*0.84089*0.84097*0.84106*0.84089
09/02/2014 20:10:00*0.84097*0.84114*0.84115*0.84097
09/02/2014 20:15:00*0.84114*0.84099*0.84117*0.84099
09/02/2014 20:20:00*0.84099*0.84101*0.84111*0.84092
09/02/2014 20:25:00*0.84101*0.84101*0.84105*0.84092
09/02/2014 20:30:00*0.84101*0.84117*0.84118*0.841
09/02/2014 20:35:00*0.84117*0.84109*0.84117*0.84106
09/02/2014 20:40:00*0.84109*0.84107*0.84111*0.841
09/02/2014 20:45:00*0.84107*0.84108*0.84112*0.84095
09/02/2014 20:50:00*0.84108*0.84115*0.84116*0.84104
09/02/2014 20:55:00*0.84115*0.84107*0.84128*0.84101
09/02/2014 21:00:00*0.84107*0.84113*0.8412*0.84106
09/02/2014 21:05:00*0.84113*0.84114*0.84131*0.84111
09/02/2014 21:10:00*0.84114*0.8411*0.84121*0.84109
09/02/2014 21:15:00*0.8411*0.84103*0.84117*0.8409
09/02/2014 21:20:00*0.84103*0.84096*0.84103*0.84091
09/02/2014 21:25:00*0.84096*0.84089*0.84103*0.84087
09/02/2014 21:30:00*0.84089*0.84091*0.84097*0.8408
09/02/2014 21:35:00*0.84091*0.84083*0.84101*0.84079
09/02/2014 21:40:00*0.84083*0.8409*0.84097*0.84081
09/02/2014 21:45:00*0.8409*0.84085*0.84091*0.84074
09/02/2014 21:50:00*0.84085*0.84078*0.84096*0.84075
09/02/2014 21:55:00*0.84078*0.84083*0.84085*0.8407
09/02/2014 22:00:00*0.84083*0.84072*0.84084*0.84071
09/02/2014 22:05:00*0.84072*0.84084*0.84087*0.84068
09/02/2014 22:10:00*0.84084*0.84087*0.84091*0.84082
09/02/2014 22:15:00*0.84087*0.84095*0.84097*0.84087
09/02/2014 22:20:00*0.84095*0.84093*0.84099*0.84089
09/02/2014 22:25:00*0.84093*0.84105*0.8411*0.84093
09/02/2014 22:30:00*0.84105*0.84117*0.84117*0.84102
09/02/2014 22:35:00*0.84117*0.84101*0.84118*0.84089
09/02/2014 22:40:00*0.84101*0.84077*0.84101*0.84075
09/02/2014 22:45:00*0.84077*0.84102*0.84109*0.84076
09/02/2014 22:50:00*0.84102*0.84094*0.84107*0.84093
09/02/2014 22:55:00*0.84094*0.84081*0.84099*0.84079
09/02/2014 23:00:00*0.84081*0.84087*0.84088*0.84078
09/02/2014 23:05:00*0.84087*0.84082*0.84088*0.84082
09/02/2014 23:10:00*0.84082*0.84081*0.84083*0.84078
09/02/2014 23:15:00*0.84081*0.84069*0.84082*0.84068
09/02/2014 23:20:00*0.84069*0.84077*0.84081*0.84067
09/02/2014 23:25:00*0.84077*0.84077*0.84081*0.84057
09/02/2014 23:30:00*0.84077*0.84092*0.84093*0.84076
09/02/2014 23:35:00*0.84092*0.84073*0.84092*0.84062
09/02/2014 23:40:00*0.84073*0.84069*0.84073*0.84065
09/02/2014 23:45:00*0.84069*0.8407*0.84091*0.84062
09/02/2014 23:50:00*0.8407*0.84063*0.84077*0.84055
09/02/2014 23:55:00*0.84063*0.8407*0.84077*0.84057
09/03/2014 00:00:00*0.8407*0.84059*0.8407*0.84056
09/03/2014 00:05:00*0.84059*0.84066*0.8407*0.84055
09/03/2014 00:10:00*0.84066*0.84059*0.84066*0.84048
09/03/2014 00:15:00*0.84059*0.84059*0.84063*0.84056
09/03/2014 00:20:00*0.84059*0.84058*0.8406*0.84053
09/03/2014 00:25:00*0.84058*0.84056*0.84058*0.84052
09/03/2014 00:30:00*0.84056*0.8405*0.84058*0.8405
09/03/2014 00:35:00*0.8405*0.8406*0.8406*0.84049
09/03/2014 00:40:00*0.8406*0.84059*0.84063*0.84056
09/03/2014 00:45:00*0.84059*0.84056*0.84063*0.84049
09/03/2014 00:50:00*0.84056*0.84053*0.84058*0.84049
09/03/2014 00:55:00*0.84053*0.84064*0.84064*0.84047
09/03/2014 01:00:00*0.84064*0.84071*0.84071*0.84058
09/03/2014 01:05:00*0.84071*0.84072*0.84089*0.84056
09/03/2014 01:10:00*0.84072*0.84047*0.84074*0.84037
09/03/2014 01:15:00*0.84047*0.84046*0.84053*0.84026
09/03/2014 01:20:00*0.84046*0.84018*0.84046*0.84017
09/03/2014 01:25:00*0.84018*0.84044*0.84044*0.84018
09/03/2014 01:30:00*0.84044*0.84048*0.84049*0.84034
09/03/2014 01:35:00*0.84048*0.84041*0.84048*0.84029
09/03/2014 01:40:00*0.84041*0.84074*0.84078*0.84041
09/03/2014 01:45:00*0.84074*0.84068*0.84081*0.84063
09/03/2014 01:50:00*0.84068*0.84072*0.84094*0.84068
09/03/2014 01:55:00*0.84072*0.84091*0.84094*0.8406
09/03/2014 02:00:00*0.84091*0.84108*0.84112*0.8408
09/03/2014 02:05:00*0.84108*0.84106*0.84129*0.8408
09/03/2014 02:10:00*0.84106*0.84088*0.84114*0.84083
09/03/2014 02:15:00*0.84088*0.84101*0.84117*0.84068
09/03/2014 02:20:00*0.84101*0.84078*0.84102*0.84071
09/03/2014 02:25:00*0.84078*0.84084*0.84105*0.84076
09/03/2014 02:30:00*0.84084*0.84097*0.84099*0.84081
09/03/2014 02:35:00*0.84097*0.84106*0.84117*0.84094
09/03/2014 02:40:00*0.84106*0.8411*0.84136*0.84099
09/03/2014 02:45:00*0.8411*0.84138*0.84146*0.84109
09/03/2014 02:50:00*0.84138*0.84121*0.84139*0.84114
09/03/2014 02:55:00*0.84121*0.84131*0.84152*0.84121
09/03/2014 03:00:00*0.84131*0.84158*0.84162*0.84131
09/03/2014 03:05:00*0.84158*0.84166*0.84172*0.84156
09/03/2014 03:10:00*0.84166*0.84186*0.84198*0.84165
09/03/2014 03:15:00*0.84186*0.84135*0.84187*0.84134
09/03/2014 03:20:00*0.84135*0.84128*0.84138*0.84109
09/03/2014 03:25:00*0.84128*0.84116*0.84136*0.84113
09/03/2014 03:30:00*0.84116*0.84143*0.8415*0.84114
09/03/2014 03:35:00*0.84143*0.84152*0.84167*0.84132
09/03/2014 03:40:00*0.84152*0.84153*0.84157*0.84128
09/03/2014 03:45:00*0.84153*0.84153*0.84165*0.84147
09/03/2014 03:50:00*0.84153*0.84164*0.8418*0.84153
09/03/2014 03:55:00*0.84164*0.8418*0.84195*0.84164
09/03/2014 04:00:00*0.8418*0.84246*0.84248*0.8418
09/03/2014 04:05:00*0.84246*0.84192*0.84254*0.84166
09/03/2014 04:10:00*0.84192*0.84172*0.84239*0.84169
09/03/2014 04:15:00*0.84172*0.8418*0.84211*0.84172
09/03/2014 04:20:00*0.8418*0.84161*0.84188*0.84141
09/03/2014 04:25:00*0.84161*0.8421*0.84226*0.84158
09/03/2014 04:30:00*0.8421*0.84231*0.84231*0.84185
09/03/2014 04:35:00*0.84231*0.8425*0.84269*0.84228
09/03/2014 04:40:00*0.8425*0.84265*0.84267*0.8423
09/03/2014 04:45:00*0.84265*0.84287*0.84297*0.84254
09/03/2014 04:50:00*0.84287*0.84257*0.84287*0.84253
09/03/2014 04:55:00*0.84257*0.84232*0.843*0.84219
09/03/2014 05:00:00*0.84232*0.84218*0.84249*0.84205
09/03/2014 05:05:00*0.84218*0.84223*0.84263*0.84207
09/03/2014 05:10:00*0.84223*0.84258*0.8426*0.84212
09/03/2014 05:15:00*0.84258*0.84259*0.84264*0.84237
09/03/2014 05:20:00*0.84259*0.84242*0.84265*0.84232
09/03/2014 05:25:00*0.84242*0.84244*0.84252*0.84229
09/03/2014 05:30:00*0.84244*0.84251*0.84253*0.84236
09/03/2014 05:35:00*0.84251*0.84242*0.84258*0.84229
09/03/2014 05:40:00*0.84242*0.84242*0.84262*0.84235
09/03/2014 05:45:00*0.84242*0.84211*0.84242*0.84199
09/03/2014 05:50:00*0.84211*0.84218*0.84234*0.84203
09/03/2014 05:55:00*0.84218*0.84203*0.84227*0.84194
09/03/2014 06:00:00*0.84203*0.84233*0.84233*0.84203
09/03/2014 06:05:00*0.84233*0.84238*0.84245*0.84216
09/03/2014 06:10:00*0.84238*0.84239*0.84249*0.84231
09/03/2014 06:15:00*0.84239*0.84247*0.84253*0.84236
09/03/2014 06:20:00*0.84247*0.84196*0.84248*0.84189
09/03/2014 06:25:00*0.84196*0.84229*0.84232*0.84192
09/03/2014 06:30:00*0.84229*0.84211*0.84229*0.84196
09/03/2014 06:35:00*0.84211*0.84239*0.84241*0.84193
09/03/2014 06:40:00*0.84239*0.84245*0.84257*0.8423
09/03/2014 06:45:00*0.84245*0.84252*0.84254*0.84223
09/03/2014 06:50:00*0.84252*0.84169*0.84252*0.84166
09/03/2014 06:55:00*0.84169*0.84199*0.84199*0.84166
09/03/2014 07:00:00*0.84199*0.8419*0.84211*0.84172
09/03/2014 07:05:00*0.8419*0.84198*0.8421*0.84187
09/03/2014 07:10:00*0.84198*0.84179*0.84213*0.84167
09/03/2014 07:15:00*0.84179*0.84212*0.84223*0.84164
09/03/2014 07:20:00*0.84212*0.84205*0.8423*0.84203
09/03/2014 07:25:00*0.84205*0.84204*0.84207*0.84177
09/03/2014 07:30:00*0.84204*0.84185*0.84214*0.84185
09/03/2014 07:35:00*0.84185*0.84185*0.8421*0.84182
09/03/2014 07:40:00*0.84185*0.84156*0.84192*0.84156
09/03/2014 07:45:00*0.84156*0.84187*0.84191*0.84152
09/03/2014 07:50:00*0.84187*0.84191*0.84203*0.84185
09/03/2014 07:55:00*0.84191*0.84189*0.84198*0.84176
09/03/2014 08:00:00*0.84189*0.84173*0.84196*0.84172
09/03/2014 08:05:00*0.84173*0.84207*0.84207*0.84171
09/03/2014 08:10:00*0.84207*0.84244*0.84252*0.84207
09/03/2014 08:15:00*0.84244*0.84233*0.84259*0.84232
09/03/2014 08:20:00*0.84233*0.84197*0.84248*0.84196
09/03/2014 08:25:00*0.84197*0.84232*0.84233*0.84193
09/03/2014 08:30:00*0.84232*0.84194*0.84247*0.84194
09/03/2014 08:35:00*0.84194*0.84186*0.84204*0.84182
09/03/2014 08:40:00*0.84186*0.84145*0.84193*0.84126
09/03/2014 08:45:00*0.84145*0.84165*0.84165*0.84136
09/03/2014 08:50:00*0.84165*0.84158*0.84169*0.84149
09/03/2014 08:55:00*0.84158*0.84151*0.84177*0.8415
09/03/2014 09:00:00*0.84151*0.84163*0.84171*0.84151
09/03/2014 09:05:00*0.84163*0.84163*0.84168*0.84151
09/03/2014 09:10:00*0.84163*0.84176*0.84195*0.84163
09/03/2014 09:15:00*0.84176*0.84204*0.84207*0.84173
09/03/2014 09:20:00*0.84204*0.84178*0.84223*0.84178
09/03/2014 09:25:00*0.84178*0.84162*0.84195*0.84162
09/03/2014 09:30:00*0.84162*0.84139*0.84168*0.84129
09/03/2014 09:35:00*0.84139*0.84169*0.84195*0.84138
09/03/2014 09:40:00*0.84169*0.84161*0.84178*0.84149
09/03/2014 09:45:00*0.84161*0.84176*0.8418*0.84161
09/03/2014 09:50:00*0.84176*0.84166*0.84185*0.84165
09/03/2014 09:55:00*0.84166*0.84154*0.84166*0.84145
09/03/2014 10:00:00*0.84154*0.84135*0.84196*0.84119
09/03/2014 10:05:00*0.84135*0.84369*0.84382*0.84034
09/03/2014 10:10:00*0.84369*0.84351*0.84402*0.84321
09/03/2014 10:15:00*0.84351*0.84282*0.84354*0.8421
09/03/2014 10:20:00*0.84282*0.84267*0.84282*0.8424
09/03/2014 10:25:00*0.84267*0.84322*0.84322*0.84258
09/03/2014 10:30:00*0.84322*0.84349*0.84349*0.84305
09/03/2014 10:35:00*0.84349*0.84331*0.84356*0.84313
09/03/2014 10:40:00*0.84331*0.84344*0.84349*0.84294
09/03/2014 10:45:00*0.84344*0.84344*0.84358*0.84328
09/03/2014 10:50:00*0.84344*0.84354*0.84355*0.8434
09/03/2014 10:55:00*0.84354*0.84319*0.84354*0.84315
09/03/2014 11:00:00*0.84319*0.84386*0.84387*0.84319
09/03/2014 11:05:00*0.84386*0.84393*0.84396*0.84356
09/03/2014 11:10:00*0.84393*0.84399*0.84409*0.84377
09/03/2014 11:15:00*0.84399*0.844*0.84423*0.84397
09/03/2014 11:20:00*0.844*0.84402*0.84409*0.84392
09/03/2014 11:25:00*0.84402*0.84412*0.84415*0.84373
09/03/2014 11:30:00*0.84412*0.84391*0.84414*0.84388
09/03/2014 11:35:00*0.84391*0.84473*0.84475*0.84384
09/03/2014 11:40:00*0.84473*0.84449*0.84485*0.84432
09/03/2014 11:45:00*0.84449*0.84429*0.84463*0.84424
09/03/2014 11:50:00*0.84429*0.8444*0.84465*0.84429
09/03/2014 11:55:00*0.8444*0.84438*0.84459*0.84433
09/03/2014 12:00:00*0.84438*0.84471*0.84475*0.84436
09/03/2014 12:05:00*0.84471*0.84466*0.84474*0.84458
09/03/2014 12:10:00*0.84466*0.84469*0.84479*0.84456
09/03/2014 12:15:00*0.84469*0.84476*0.84483*0.84469
09/03/2014 12:20:00*0.84476*0.84479*0.84492*0.84476
09/03/2014 12:25:00*0.84479*0.84476*0.84479*0.84465
09/03/2014 12:30:00*0.84476*0.84476*0.84483*0.84466
09/03/2014 12:35:00*0.84476*0.84477*0.8448*0.8447
09/03/2014 12:40:00*0.84477*0.84468*0.84483*0.84468
09/03/2014 12:45:00*0.84468*0.84453*0.8447*0.8445
09/03/2014 12:50:00*0.84453*0.8445*0.84464*0.84449
09/03/2014 12:55:00*0.8445*0.84423*0.84452*0.84423
09/03/2014 13:00:00*0.84423*0.84437*0.8444*0.84421
09/03/2014 13:05:00*0.84437*0.84419*0.84438*0.84419
09/03/2014 13:10:00*0.84419*0.8441*0.84419*0.84401
09/03/2014 13:15:00*0.8441*0.8441*0.84423*0.84406
09/03/2014 13:20:00*0.8441*0.84413*0.84413*0.84405
09/03/2014 13:25:00*0.84413*0.84395*0.84417*0.84395
09/03/2014 13:30:00*0.84395*0.84402*0.84409*0.84395
09/03/2014 13:35:00*0.84402*0.84397*0.84404*0.84397
09/03/2014 13:40:00*0.84397*0.84402*0.84415*0.84397
09/03/2014 13:45:00*0.84402*0.84402*0.8441*0.84397
09/03/2014 13:50:00*0.84402*0.84405*0.84407*0.84391
09/03/2014 13:55:00*0.84405*0.84397*0.84408*0.84391
09/03/2014 14:00:00*0.84397*0.84403*0.84417*0.84396
09/03/2014 14:05:00*0.84403*0.84407*0.84413*0.84396
09/03/2014 14:10:00*0.84407*0.84408*0.8441*0.84397
09/03/2014 14:15:00*0.84408*0.84401*0.84413*0.844
09/03/2014 14:20:00*0.84401*0.84372*0.84409*0.84372
09/03/2014 14:25:00*0.84372*0.84373*0.84379*0.84351
09/03/2014 14:30:00*0.84373*0.84366*0.84373*0.84355
09/03/2014 14:35:00*0.84366*0.84366*0.84376*0.84358
09/03/2014 14:40:00*0.84366*0.84341*0.84367*0.84338
09/03/2014 14:45:00*0.84341*0.84314*0.84342*0.84307
09/03/2014 14:50:00*0.84314*0.84289*0.84319*0.84284
09/03/2014 14:55:00*0.84289*0.84293*0.84305*0.84289
09/03/2014 15:00:00*0.84293*0.8431*0.8431*0.84276
09/03/2014 15:05:00*0.8431*0.84309*0.8431*0.8427
09/03/2014 15:10:00*0.84309*0.8431*0.8431*0.84298
09/03/2014 15:15:00*0.8431*0.84315*0.84318*0.8431
09/03/2014 15:20:00*0.84315*0.84299*0.84315*0.84292
09/03/2014 15:25:00*0.84299*0.84283*0.84311*0.84278
09/03/2014 15:30:00*0.84283*0.84287*0.84296*0.84282
09/03/2014 15:35:00*0.84287*0.84286*0.84294*0.84279
09/03/2014 15:40:00*0.84286*0.84293*0.84301*0.84283
09/03/2014 15:45:00*0.84293*0.84289*0.84294*0.84285
09/03/2014 15:50:00*0.84289*0.84292*0.84298*0.84289
09/03/2014 15:55:00*0.84292*0.84273*0.84293*0.84268
09/03/2014 16:00:00*0.84273*0.84278*0.84283*0.84268
09/03/2014 16:05:00*0.84278*0.84285*0.8429*0.84277
09/03/2014 16:10:00*0.84285*0.84266*0.84285*0.84266
09/03/2014 16:15:00*0.84266*0.84279*0.84279*0.84259
09/03/2014 16:20:00*0.84279*0.84287*0.84288*0.84278
09/03/2014 16:25:00*0.84287*0.84281*0.84292*0.84281
09/03/2014 16:30:00*0.84281*0.84286*0.84288*0.8427
09/03/2014 16:35:00*0.84286*0.84285*0.84288*0.84281
09/03/2014 16:40:00*0.84285*0.8426*0.84285*0.8426
09/03/2014 16:45:00*0.8426*0.8426*0.84265*0.84254
09/03/2014 16:50:00*0.8426*0.84264*0.84269*0.84255
09/03/2014 16:55:00*0.84264*0.8427*0.84271*0.84254
09/03/2014 17:00:00*0.8427*0.84259*0.84275*0.84255
