09/01/2014 17:05:00*0.8456*0.84556*0.8456*0.84552
09/01/2014 17:10:00*0.84556*0.8455*0.84559*0.84547
09/01/2014 17:15:00*0.8455*0.84564*0.84567*0.84541
09/01/2014 17:20:00*0.84564*0.8456*0.84571*0.84558
09/01/2014 17:25:00*0.8456*0.84559*0.84565*0.84555
09/01/2014 17:30:00*0.84559*0.84561*0.84561*0.84553
09/01/2014 17:35:00*0.84561*0.84556*0.84562*0.84556
09/01/2014 17:40:00*0.84556*0.84549*0.84557*0.84546
09/01/2014 17:45:00*0.84549*0.8454*0.84549*0.84537
09/01/2014 17:50:00*0.8454*0.84524*0.84543*0.84524
09/01/2014 17:55:00*0.84524*0.84519*0.84524*0.84519
09/01/2014 18:00:00*0.84519*0.84526*0.84528*0.84519
09/01/2014 18:05:00*0.84526*0.84523*0.84526*0.84517
09/01/2014 18:10:00*0.84523*0.84551*0.84551*0.84523
09/01/2014 18:15:00*0.84551*0.84544*0.84551*0.84544
09/01/2014 18:20:00*0.84544*0.84542*0.84547*0.8454
09/01/2014 18:25:00*0.84542*0.84544*0.84547*0.84542
09/01/2014 18:30:00*0.84544*0.84544*0.84546*0.84541
09/01/2014 18:35:00*0.84544*0.84549*0.84549*0.84542
09/01/2014 18:40:00*0.84549*0.84552*0.84555*0.84549
09/01/2014 18:45:00*0.84552*0.84559*0.84559*0.8455
09/01/2014 18:50:00*0.84559*0.84547*0.84562*0.84544
09/01/2014 18:55:00*0.84547*0.8455*0.84551*0.84547
09/01/2014 19:00:00*0.8455*0.84548*0.8455*0.84545
09/01/2014 19:05:00*0.84548*0.84551*0.84551*0.84546
09/01/2014 19:10:00*0.84551*0.84554*0.84555*0.84551
09/01/2014 19:15:00*0.84554*0.84558*0.84558*0.84554
09/01/2014 19:20:00*0.84558*0.84562*0.84568*0.84557
09/01/2014 19:25:00*0.84562*0.84565*0.84567*0.84559
09/01/2014 19:30:00*0.84565*0.84564*0.84569*0.84563
09/01/2014 19:35:00*0.84564*0.84558*0.84564*0.84554
09/01/2014 19:40:00*0.84558*0.84561*0.84561*0.84558
09/01/2014 19:45:00*0.84561*0.84562*0.84562*0.84559
09/01/2014 19:50:00*0.84562*0.84565*0.84567*0.84562
09/01/2014 19:55:00*0.84565*0.84562*0.84566*0.84561
09/01/2014 20:00:00*0.84562*0.84569*0.84569*0.84562
09/01/2014 20:05:00*0.84569*0.84548*0.84569*0.84548
09/01/2014 20:10:00*0.84548*0.84559*0.8456*0.84548
09/01/2014 20:15:00*0.84559*0.84565*0.84568*0.84559
09/01/2014 20:20:00*0.84565*0.84558*0.84565*0.84558
09/01/2014 20:25:00*0.84558*0.84554*0.84559*0.8455
09/01/2014 20:30:00*0.84554*0.84545*0.84557*0.84545
09/01/2014 20:35:00*0.84545*0.84557*0.84562*0.84545
09/01/2014 20:40:00*0.84557*0.84554*0.84569*0.8455
09/01/2014 20:45:00*0.84554*0.84559*0.84559*0.84549
09/01/2014 20:50:00*0.84559*0.84578*0.84584*0.84559
09/01/2014 20:55:00*0.84578*0.84552*0.84579*0.84552
09/01/2014 21:00:00*0.84552*0.84557*0.84565*0.84548
09/01/2014 21:05:00*0.84557*0.84567*0.84569*0.84552
09/01/2014 21:10:00*0.84567*0.84574*0.84577*0.84564
09/01/2014 21:15:00*0.84574*0.84554*0.84579*0.84551
09/01/2014 21:20:00*0.84554*0.84517*0.8457*0.84509
09/01/2014 21:25:00*0.84517*0.84507*0.84537*0.84498
09/01/2014 21:30:00*0.84507*0.84514*0.84529*0.84496
09/01/2014 21:35:00*0.84514*0.84522*0.84532*0.84514
09/01/2014 21:40:00*0.84522*0.84506*0.84527*0.84496
09/01/2014 21:45:00*0.84506*0.84519*0.8452*0.84498
09/01/2014 21:50:00*0.84519*0.84501*0.84526*0.84493
09/01/2014 21:55:00*0.84501*0.84503*0.84519*0.84495
09/01/2014 22:00:00*0.84503*0.84478*0.84503*0.84468
09/01/2014 22:05:00*0.84478*0.84484*0.84485*0.84465
09/01/2014 22:10:00*0.84484*0.84482*0.84495*0.8448
09/01/2014 22:15:00*0.84482*0.84485*0.84489*0.84472
09/01/2014 22:20:00*0.84485*0.84482*0.84486*0.84477
09/01/2014 22:25:00*0.84482*0.84483*0.84496*0.84469
09/01/2014 22:30:00*0.84483*0.84493*0.84493*0.8448
09/01/2014 22:35:00*0.84493*0.8447*0.84498*0.84469
09/01/2014 22:40:00*0.8447*0.84472*0.84479*0.84469
09/01/2014 22:45:00*0.84472*0.84452*0.84475*0.84444
09/01/2014 22:50:00*0.84452*0.84467*0.84471*0.84452
09/01/2014 22:55:00*0.84467*0.84446*0.84468*0.84446
09/01/2014 23:00:00*0.84446*0.84427*0.84447*0.84425
09/01/2014 23:05:00*0.84427*0.84465*0.84465*0.84426
09/01/2014 23:10:00*0.84465*0.84452*0.84465*0.84449
09/01/2014 23:15:00*0.84452*0.8446*0.84462*0.84449
09/01/2014 23:20:00*0.8446*0.84442*0.84462*0.84442
09/01/2014 23:25:00*0.84442*0.84435*0.84444*0.84433
09/01/2014 23:30:00*0.84435*0.84445*0.8445*0.84434
09/01/2014 23:35:00*0.84445*0.84449*0.84453*0.84445
09/01/2014 23:40:00*0.84449*0.84441*0.84452*0.84439
09/01/2014 23:45:00*0.84441*0.8444*0.84449*0.84435
09/01/2014 23:50:00*0.8444*0.84445*0.84447*0.84438
09/01/2014 23:55:00*0.84445*0.84457*0.84459*0.8444
09/02/2014 00:05:00*0.84445*0.84436*0.84451*0.8442
09/02/2014 00:10:00*0.84436*0.84451*0.84451*0.84422
09/02/2014 00:15:00*0.84451*0.8443*0.84451*0.84426
09/02/2014 00:20:00*0.8443*0.84439*0.84439*0.84427
09/02/2014 00:25:00*0.84439*0.84433*0.84444*0.84429
09/02/2014 00:30:00*0.84433*0.84428*0.84438*0.84425
09/02/2014 00:35:00*0.84428*0.84428*0.84447*0.84406
09/02/2014 00:40:00*0.84428*0.8443*0.84436*0.8442
09/02/2014 00:45:00*0.8443*0.84422*0.84436*0.84417
09/02/2014 00:50:00*0.84422*0.84437*0.84442*0.84422
09/02/2014 00:55:00*0.84437*0.84439*0.84442*0.84434
09/02/2014 01:00:00*0.84439*0.84431*0.84442*0.84427
09/02/2014 01:05:00*0.84431*0.84431*0.84433*0.84431
09/02/2014 01:10:00*0.84431*0.84436*0.84438*0.84427
09/02/2014 01:15:00*0.84436*0.84434*0.84436*0.8443
09/02/2014 01:20:00*0.84434*0.84431*0.84434*0.8442
09/02/2014 01:25:00*0.84431*0.84437*0.84441*0.84428
09/02/2014 01:30:00*0.84437*0.84423*0.84437*0.84411
09/02/2014 01:35:00*0.84423*0.84431*0.84432*0.84419
09/02/2014 01:40:00*0.84431*0.84421*0.84431*0.84421
09/02/2014 01:45:00*0.84421*0.84416*0.84425*0.84406
09/02/2014 01:50:00*0.84416*0.84414*0.8443*0.84407
09/02/2014 01:55:00*0.84414*0.84419*0.84424*0.84409
09/02/2014 02:00:00*0.84419*0.84408*0.8442*0.84406
09/02/2014 02:05:00*0.84408*0.84419*0.84425*0.84402
09/02/2014 02:10:00*0.84419*0.84427*0.84436*0.84411
09/02/2014 02:15:00*0.84427*0.84456*0.84461*0.84426
09/02/2014 02:20:00*0.84456*0.84421*0.8446*0.84421
09/02/2014 02:25:00*0.84421*0.84429*0.84433*0.84415
09/02/2014 02:30:00*0.84429*0.84427*0.84436*0.84425
09/02/2014 02:35:00*0.84427*0.84446*0.8445*0.84427
09/02/2014 02:40:00*0.84446*0.8445*0.8445*0.84426
09/02/2014 02:45:00*0.8445*0.84445*0.84466*0.84445
09/02/2014 02:50:00*0.84445*0.84429*0.84454*0.84427
09/02/2014 02:55:00*0.84429*0.84444*0.84447*0.84429
09/02/2014 03:00:00*0.84444*0.84439*0.84457*0.84426
09/02/2014 03:05:00*0.84439*0.84433*0.84453*0.84414
09/02/2014 03:10:00*0.84433*0.84408*0.84436*0.8438
09/02/2014 03:15:00*0.84408*0.84398*0.84413*0.84376
09/02/2014 03:20:00*0.84398*0.84376*0.84403*0.84365
09/02/2014 03:25:00*0.84376*0.84418*0.84423*0.84374
09/02/2014 03:30:00*0.84418*0.8442*0.84437*0.84396
09/02/2014 03:35:00*0.8442*0.84441*0.84446*0.84417
09/02/2014 03:40:00*0.84441*0.84451*0.84457*0.84427
09/02/2014 03:45:00*0.84451*0.84442*0.84461*0.84442
09/02/2014 03:50:00*0.84442*0.84414*0.84451*0.84414
09/02/2014 03:55:00*0.84414*0.84448*0.84448*0.84411
09/02/2014 04:00:00*0.84448*0.84461*0.84465*0.84433
09/02/2014 04:05:00*0.84461*0.84447*0.84465*0.84434
09/02/2014 04:10:00*0.84447*0.84409*0.84453*0.84406
09/02/2014 04:15:00*0.84409*0.84408*0.8442*0.844
09/02/2014 04:20:00*0.84408*0.84433*0.84434*0.84397
09/02/2014 04:25:00*0.84433*0.84423*0.84437*0.84415
09/02/2014 04:30:00*0.84423*0.84395*0.84425*0.84394
09/02/2014 04:35:00*0.84395*0.8442*0.84428*0.84395
09/02/2014 04:40:00*0.8442*0.84395*0.84439*0.84388
09/02/2014 04:45:00*0.84395*0.84403*0.84422*0.84384
09/02/2014 04:50:00*0.84403*0.84418*0.84418*0.8439
09/02/2014 04:55:00*0.84418*0.84384*0.84424*0.84383
09/02/2014 05:00:00*0.84384*0.84371*0.84389*0.8436
09/02/2014 05:05:00*0.84371*0.84355*0.84377*0.84331
09/02/2014 05:10:00*0.84355*0.84359*0.84372*0.84344
09/02/2014 05:15:00*0.84359*0.84358*0.84369*0.84343
09/02/2014 05:20:00*0.84358*0.84364*0.84373*0.84351
09/02/2014 05:25:00*0.84364*0.84356*0.84378*0.84356
09/02/2014 05:30:00*0.84356*0.84351*0.8436*0.84335
09/02/2014 05:35:00*0.84351*0.8435*0.84366*0.84338
09/02/2014 05:40:00*0.8435*0.84343*0.84366*0.84341
09/02/2014 05:45:00*0.84343*0.84347*0.84355*0.84343
09/02/2014 05:50:00*0.84347*0.84345*0.84352*0.84326
09/02/2014 05:55:00*0.84345*0.8435*0.84354*0.84326
09/02/2014 06:00:00*0.8435*0.84368*0.84372*0.84346
09/02/2014 06:05:00*0.84368*0.84346*0.84384*0.84345
09/02/2014 06:10:00*0.84346*0.84356*0.84362*0.84343
09/02/2014 06:15:00*0.84356*0.84361*0.84363*0.84353
09/02/2014 06:20:00*0.84361*0.84323*0.84367*0.84323
09/02/2014 06:25:00*0.84323*0.84302*0.84327*0.84299
09/02/2014 06:30:00*0.84302*0.84316*0.84316*0.84293
09/02/2014 06:35:00*0.84316*0.84307*0.84317*0.84302
09/02/2014 06:40:00*0.84307*0.84269*0.84313*0.84265
09/02/2014 06:45:00*0.84269*0.84304*0.84304*0.84269
09/02/2014 06:50:00*0.84304*0.84303*0.84323*0.84299
09/02/2014 06:55:00*0.84303*0.84306*0.84306*0.84289
09/02/2014 07:00:00*0.84306*0.84292*0.84317*0.84291
09/02/2014 07:05:00*0.84292*0.84317*0.84321*0.84292
09/02/2014 07:10:00*0.84317*0.84339*0.84345*0.84317
09/02/2014 07:15:00*0.84339*0.84358*0.84358*0.84324
09/02/2014 07:20:00*0.84358*0.84342*0.84368*0.8433
09/02/2014 07:25:00*0.84342*0.84322*0.84351*0.84322
09/02/2014 07:30:00*0.84322*0.84304*0.84323*0.843
09/02/2014 07:35:00*0.84304*0.84313*0.84316*0.84303
09/02/2014 07:40:00*0.84313*0.84325*0.84342*0.84309
09/02/2014 07:45:00*0.84325*0.84325*0.8434*0.84322
09/02/2014 07:50:00*0.84325*0.84328*0.8433*0.84323
09/02/2014 07:55:00*0.84328*0.84344*0.84358*0.84328
09/02/2014 08:00:00*0.84344*0.84321*0.84351*0.84321
09/02/2014 08:05:00*0.84321*0.84333*0.84345*0.84309
09/02/2014 08:10:00*0.84333*0.84329*0.84351*0.84326
09/02/2014 08:15:00*0.84329*0.84355*0.84359*0.84329
09/02/2014 08:20:00*0.84355*0.84338*0.84364*0.84338
09/02/2014 08:25:00*0.84338*0.84332*0.8435*0.8432
09/02/2014 08:30:00*0.84332*0.84338*0.84349*0.84327
09/02/2014 08:35:00*0.84338*0.84282*0.84356*0.84271
09/02/2014 08:40:00*0.84282*0.84285*0.84295*0.84266
09/02/2014 08:45:00*0.84285*0.84278*0.84285*0.84246
09/02/2014 08:50:00*0.84278*0.84276*0.84289*0.84271
09/02/2014 08:55:00*0.84276*0.8429*0.84302*0.84272
09/02/2014 09:00:00*0.8429*0.84279*0.84291*0.84269
09/02/2014 09:05:00*0.84279*0.84283*0.84289*0.84269
09/02/2014 09:10:00*0.84283*0.84301*0.84301*0.84277
09/02/2014 09:15:00*0.84301*0.84327*0.8433*0.84295
09/02/2014 09:20:00*0.84327*0.84318*0.84329*0.84312
09/02/2014 09:25:00*0.84318*0.8431*0.84328*0.84295
09/02/2014 09:30:00*0.8431*0.84325*0.84329*0.8431
09/02/2014 09:35:00*0.84325*0.84347*0.84355*0.84325
09/02/2014 09:40:00*0.84347*0.84334*0.8435*0.84324
09/02/2014 09:45:00*0.84334*0.84349*0.84356*0.84328
09/02/2014 09:50:00*0.84349*0.84379*0.84381*0.84346
09/02/2014 09:55:00*0.84379*0.8434*0.84383*0.84331
09/02/2014 10:00:00*0.8434*0.84311*0.8434*0.84295
09/02/2014 10:05:00*0.84311*0.84303*0.84349*0.84278
09/02/2014 10:10:00*0.84303*0.843*0.84321*0.84272
09/02/2014 10:15:00*0.843*0.84272*0.84307*0.84246
09/02/2014 10:20:00*0.84272*0.84189*0.84272*0.84187
09/02/2014 10:25:00*0.84189*0.84223*0.84235*0.84173
09/02/2014 10:30:00*0.84223*0.8422*0.84233*0.84199
09/02/2014 10:35:00*0.8422*0.84212*0.84241*0.84212
09/02/2014 10:40:00*0.84212*0.84225*0.84227*0.84209
09/02/2014 10:45:00*0.84225*0.84177*0.84234*0.84174
09/02/2014 10:50:00*0.84177*0.84121*0.8418*0.84117
09/02/2014 10:55:00*0.84121*0.8414*0.84148*0.84116
09/02/2014 11:00:00*0.8414*0.84152*0.84155*0.84104
09/02/2014 11:05:00*0.84152*0.84186*0.84197*0.84142
09/02/2014 11:10:00*0.84186*0.84165*0.842*0.84152
09/02/2014 11:15:00*0.84165*0.84199*0.84203*0.84165
09/02/2014 11:20:00*0.84199*0.84154*0.84199*0.84151
09/02/2014 11:25:00*0.84154*0.84168*0.84179*0.84148
09/02/2014 11:30:00*0.84168*0.84178*0.84178*0.8414
09/02/2014 11:35:00*0.84178*0.84162*0.84183*0.84151
09/02/2014 11:40:00*0.84162*0.84156*0.84175*0.84146
09/02/2014 11:45:00*0.84156*0.84152*0.84186*0.84149
09/02/2014 11:50:00*0.84152*0.84143*0.8417*0.84142
09/02/2014 11:55:00*0.84143*0.84144*0.84153*0.84117
09/02/2014 12:00:00*0.84144*0.8417*0.84175*0.84142
09/02/2014 12:05:00*0.8417*0.84168*0.84171*0.84148
09/02/2014 12:10:00*0.84168*0.84161*0.84184*0.84161
09/02/2014 12:15:00*0.84161*0.84161*0.84168*0.84148
09/02/2014 12:20:00*0.84161*0.84155*0.84166*0.84154
09/02/2014 12:25:00*0.84155*0.84156*0.84161*0.84149
09/02/2014 12:30:00*0.84156*0.84139*0.84163*0.84138
09/02/2014 12:35:00*0.84139*0.84157*0.84168*0.84137
09/02/2014 12:40:00*0.84157*0.84156*0.84158*0.8415
09/02/2014 12:45:00*0.84156*0.84164*0.84169*0.8415
09/02/2014 12:50:00*0.84164*0.84157*0.84167*0.84155
09/02/2014 12:55:00*0.84157*0.84162*0.84163*0.84144
09/02/2014 13:00:00*0.84162*0.84168*0.84169*0.84156
09/02/2014 13:05:00*0.84168*0.84156*0.84179*0.84145
09/02/2014 13:10:00*0.84156*0.84154*0.84164*0.84135
09/02/2014 13:15:00*0.84154*0.84144*0.84165*0.84144
09/02/2014 13:20:00*0.84144*0.84151*0.84152*0.84141
09/02/2014 13:25:00*0.84151*0.84163*0.84165*0.8415
09/02/2014 13:30:00*0.84163*0.84143*0.84164*0.84143
09/02/2014 13:35:00*0.84143*0.84132*0.84146*0.84129
09/02/2014 13:40:00*0.84132*0.84134*0.84143*0.84125
09/02/2014 13:45:00*0.84134*0.8415*0.84152*0.84132
09/02/2014 13:50:00*0.8415*0.84161*0.8417*0.84149
09/02/2014 13:55:00*0.84161*0.84176*0.84176*0.84161
09/02/2014 14:00:00*0.84176*0.84162*0.84178*0.84159
09/02/2014 14:05:00*0.84162*0.8417*0.8417*0.84151
09/02/2014 14:10:00*0.8417*0.84164*0.8417*0.84163
09/02/2014 14:15:00*0.84164*0.84175*0.84179*0.84163
09/02/2014 14:20:00*0.84175*0.84179*0.84179*0.84164
09/02/2014 14:25:00*0.84179*0.84179*0.84194*0.84168
09/02/2014 14:30:00*0.84179*0.84184*0.8419*0.84169
09/02/2014 14:35:00*0.84184*0.84179*0.84191*0.84175
09/02/2014 14:40:00*0.84179*0.84173*0.84184*0.8417
09/02/2014 14:45:00*0.84173*0.84178*0.84181*0.84169
09/02/2014 14:50:00*0.84178*0.8417*0.84179*0.84169
09/02/2014 14:55:00*0.8417*0.84152*0.84172*0.84145
09/02/2014 15:00:00*0.84152*0.84149*0.84158*0.84144
09/02/2014 15:05:00*0.84149*0.84142*0.84155*0.84135
09/02/2014 15:10:00*0.84142*0.84106*0.84149*0.84104
09/02/2014 15:15:00*0.84106*0.84107*0.84115*0.84104
09/02/2014 15:20:00*0.84107*0.84096*0.84109*0.84088
09/02/2014 15:25:00*0.84096*0.84093*0.84099*0.84089
09/02/2014 15:30:00*0.84093*0.84086*0.841*0.84082
09/02/2014 15:35:00*0.84086*0.84063*0.84087*0.84059
09/02/2014 15:40:00*0.84063*0.84054*0.84063*0.84044
09/02/2014 15:45:00*0.84054*0.84052*0.84062*0.84052
09/02/2014 15:50:00*0.84052*0.84049*0.84056*0.84046
09/02/2014 15:55:00*0.84049*0.84077*0.84084*0.84049
09/02/2014 16:00:00*0.84077*0.84092*0.84093*0.84064
09/02/2014 16:05:00*0.84092*0.84087*0.84092*0.84071
09/02/2014 16:10:00*0.84087*0.84075*0.84095*0.84074
09/02/2014 16:15:00*0.84075*0.8406*0.84075*0.8406
09/02/2014 16:20:00*0.8406*0.84072*0.84072*0.8406
09/02/2014 16:25:00*0.84072*0.8407*0.84074*0.84067
09/02/2014 16:30:00*0.8407*0.84065*0.84072*0.84065
09/02/2014 16:35:00*0.84065*0.84057*0.84067*0.84056
09/02/2014 16:40:00*0.84057*0.84064*0.84064*0.84047
09/02/2014 16:45:00*0.84064*0.84076*0.8408*0.84063
09/02/2014 16:50:00*0.84076*0.84081*0.84088*0.84076
09/02/2014 16:55:00*0.84081*0.84064*0.84081*0.84057
09/02/2014 17:00:00*0.84064*0.84058*0.8407*0.84051
