08/31/2014 17:05:00*0.8444*0.8442*0.84472*0.84378
08/31/2014 17:10:00*0.8442*0.84406*0.84451*0.84404
08/31/2014 17:15:00*0.84406*0.84453*0.84455*0.84406
08/31/2014 17:20:00*0.84453*0.84453*0.84473*0.84448
08/31/2014 17:25:00*0.84453*0.84461*0.84473*0.84453
08/31/2014 17:30:00*0.84461*0.84461*0.84473*0.84461
08/31/2014 17:35:00*0.84461*0.84466*0.84468*0.84457
08/31/2014 17:40:00*0.84466*0.8444*0.84466*0.84433
08/31/2014 17:45:00*0.8444*0.84441*0.84442*0.84429
08/31/2014 17:50:00*0.84441*0.84439*0.84444*0.84437
08/31/2014 17:55:00*0.84439*0.84466*0.84466*0.84439
08/31/2014 18:00:00*0.84466*0.84462*0.8447*0.8446
08/31/2014 18:05:00*0.84462*0.84462*0.84468*0.84452
08/31/2014 18:10:00*0.84462*0.84469*0.84469*0.84458
08/31/2014 18:15:00*0.84469*0.84468*0.84472*0.84455
08/31/2014 18:20:00*0.84468*0.84468*0.84471*0.84467
08/31/2014 18:25:00*0.84468*0.84469*0.8447*0.84467
08/31/2014 18:30:00*0.84469*0.8446*0.84469*0.8446
08/31/2014 18:35:00*0.8446*0.84467*0.84467*0.84459
08/31/2014 18:40:00*0.84467*0.84463*0.84467*0.84462
08/31/2014 18:45:00*0.84463*0.84471*0.84471*0.84463
08/31/2014 18:50:00*0.84471*0.84486*0.84486*0.8447
08/31/2014 18:55:00*0.84486*0.84499*0.84499*0.84484
08/31/2014 19:00:00*0.84499*0.8449*0.84508*0.84484
08/31/2014 19:05:00*0.8449*0.84484*0.8449*0.84482
08/31/2014 19:10:00*0.84484*0.84493*0.84495*0.84484
08/31/2014 19:15:00*0.84493*0.84522*0.84525*0.84492
08/31/2014 19:20:00*0.84522*0.84528*0.84533*0.84522
08/31/2014 19:25:00*0.84528*0.84538*0.84538*0.84528
08/31/2014 19:30:00*0.84538*0.84538*0.84544*0.84538
08/31/2014 19:35:00*0.84538*0.84536*0.84538*0.84533
08/31/2014 19:40:00*0.84536*0.84547*0.84547*0.84536
08/31/2014 19:45:00*0.84547*0.84552*0.84555*0.84544
08/31/2014 19:50:00*0.84552*0.84535*0.84557*0.84531
08/31/2014 19:55:00*0.84535*0.84508*0.84535*0.84508
08/31/2014 20:00:00*0.84508*0.84468*0.84508*0.84458
08/31/2014 20:05:00*0.84468*0.84462*0.84475*0.84461
08/31/2014 20:10:00*0.84462*0.8448*0.84483*0.84462
08/31/2014 20:15:00*0.8448*0.84478*0.84485*0.84478
08/31/2014 20:20:00*0.84478*0.84476*0.84478*0.84469
08/31/2014 20:25:00*0.84476*0.84498*0.84502*0.84476
08/31/2014 20:30:00*0.84498*0.84505*0.84505*0.8448
08/31/2014 20:35:00*0.84505*0.84515*0.84515*0.84498
08/31/2014 20:40:00*0.84515*0.84493*0.84515*0.84493
08/31/2014 20:45:00*0.84493*0.845*0.84501*0.84492
08/31/2014 20:50:00*0.845*0.845*0.84511*0.84497
08/31/2014 20:55:00*0.845*0.84493*0.84502*0.84484
08/31/2014 21:00:00*0.84493*0.84483*0.84494*0.84482
08/31/2014 21:05:00*0.84483*0.84478*0.84483*0.84473
08/31/2014 21:10:00*0.84478*0.84486*0.84496*0.84477
08/31/2014 21:15:00*0.84486*0.84503*0.84503*0.84486
08/31/2014 21:20:00*0.84503*0.84495*0.84503*0.84483
08/31/2014 21:25:00*0.84495*0.84508*0.84511*0.84495
08/31/2014 21:30:00*0.84508*0.8449*0.84508*0.84486
08/31/2014 21:35:00*0.8449*0.84499*0.84501*0.84489
08/31/2014 21:40:00*0.84499*0.84502*0.84503*0.84498
08/31/2014 21:45:00*0.84502*0.84506*0.84512*0.84502
08/31/2014 21:50:00*0.84506*0.84519*0.84521*0.84505
08/31/2014 21:55:00*0.84519*0.84531*0.84535*0.84516
08/31/2014 22:00:00*0.84531*0.84531*0.8454*0.84525
08/31/2014 22:05:00*0.84531*0.84534*0.84535*0.84526
08/31/2014 22:10:00*0.84534*0.8454*0.84542*0.84533
08/31/2014 22:15:00*0.8454*0.84536*0.84541*0.84533
08/31/2014 22:20:00*0.84536*0.8452*0.84539*0.8452
08/31/2014 22:25:00*0.8452*0.84521*0.84523*0.84507
08/31/2014 22:30:00*0.84521*0.84515*0.84526*0.84515
08/31/2014 22:35:00*0.84515*0.84529*0.84531*0.84515
08/31/2014 22:40:00*0.84529*0.84535*0.84536*0.84529
08/31/2014 22:45:00*0.84535*0.84538*0.84541*0.84528
08/31/2014 22:50:00*0.84538*0.84528*0.84549*0.84528
08/31/2014 22:55:00*0.84528*0.84535*0.84535*0.84525
08/31/2014 23:00:00*0.84535*0.84543*0.84544*0.84531
08/31/2014 23:05:00*0.84543*0.84554*0.84557*0.84543
08/31/2014 23:10:00*0.84554*0.8454*0.84558*0.84539
08/31/2014 23:15:00*0.8454*0.84547*0.84548*0.84535
08/31/2014 23:20:00*0.84547*0.84551*0.84552*0.84546
08/31/2014 23:25:00*0.84551*0.84548*0.84553*0.84547
08/31/2014 23:30:00*0.84548*0.84544*0.84554*0.84544
08/31/2014 23:35:00*0.84544*0.84551*0.84551*0.84544
08/31/2014 23:40:00*0.84551*0.84552*0.84554*0.84551
08/31/2014 23:45:00*0.84552*0.84564*0.84566*0.84552
08/31/2014 23:50:00*0.84564*0.84558*0.84564*0.84556
08/31/2014 23:55:00*0.84558*0.84559*0.84563*0.84557
09/01/2014 00:00:00*0.84559*0.84563*0.84563*0.84558
09/01/2014 00:05:00*0.84563*0.84564*0.84565*0.84557
09/01/2014 00:10:00*0.84564*0.84559*0.84567*0.84558
09/01/2014 00:15:00*0.84559*0.84563*0.84565*0.84558
09/01/2014 00:20:00*0.84563*0.84545*0.84563*0.84539
09/01/2014 00:25:00*0.84545*0.84538*0.84549*0.84534
09/01/2014 00:30:00*0.84538*0.84527*0.84544*0.84527
09/01/2014 00:35:00*0.84527*0.84529*0.84534*0.84527
09/01/2014 00:40:00*0.84529*0.84545*0.84545*0.84527
09/01/2014 00:45:00*0.84545*0.84544*0.84548*0.84541
09/01/2014 00:50:00*0.84544*0.84542*0.84548*0.8454
09/01/2014 00:55:00*0.84542*0.84548*0.84552*0.8454
09/01/2014 01:00:00*0.84548*0.84535*0.84551*0.84529
09/01/2014 01:05:00*0.84535*0.84547*0.84547*0.84535
09/01/2014 01:10:00*0.84547*0.84544*0.8455*0.84543
09/01/2014 01:15:00*0.84544*0.8455*0.84551*0.84544
09/01/2014 01:20:00*0.8455*0.84544*0.84551*0.8454
09/01/2014 01:25:00*0.84544*0.84538*0.84547*0.84534
09/01/2014 01:30:00*0.84538*0.8454*0.84541*0.84529
09/01/2014 01:35:00*0.8454*0.84547*0.84549*0.84524
09/01/2014 01:40:00*0.84547*0.84548*0.84549*0.8454
09/01/2014 01:45:00*0.84548*0.84548*0.84553*0.84542
09/01/2014 01:50:00*0.84548*0.8454*0.8455*0.84536
09/01/2014 01:55:00*0.8454*0.84531*0.84548*0.84531
09/01/2014 02:00:00*0.84531*0.84534*0.84537*0.84522
09/01/2014 02:05:00*0.84534*0.84522*0.84547*0.84522
09/01/2014 02:10:00*0.84522*0.8451*0.84533*0.84506
09/01/2014 02:15:00*0.8451*0.84505*0.8451*0.84498
09/01/2014 02:20:00*0.84505*0.84526*0.84527*0.84505
09/01/2014 02:25:00*0.84526*0.84535*0.84551*0.84526
09/01/2014 02:30:00*0.84535*0.84545*0.84549*0.8453
09/01/2014 02:35:00*0.84545*0.84561*0.84562*0.84541
09/01/2014 02:40:00*0.84561*0.84554*0.84561*0.84543
09/01/2014 02:45:00*0.84554*0.84559*0.84565*0.84544
09/01/2014 02:50:00*0.84559*0.84543*0.84559*0.84539
09/01/2014 02:55:00*0.84543*0.84543*0.84552*0.8453
09/01/2014 03:00:00*0.84543*0.84542*0.84558*0.8454
09/01/2014 03:05:00*0.84542*0.84539*0.84571*0.84538
09/01/2014 03:10:00*0.84539*0.84533*0.84543*0.84531
09/01/2014 03:15:00*0.84533*0.84529*0.84539*0.84528
09/01/2014 03:20:00*0.84529*0.84531*0.84543*0.8452
09/01/2014 03:25:00*0.84531*0.84522*0.84538*0.84522
09/01/2014 03:30:00*0.84522*0.84529*0.84534*0.84518
09/01/2014 03:35:00*0.84529*0.84556*0.84557*0.84526
09/01/2014 03:40:00*0.84556*0.84559*0.84563*0.84545
09/01/2014 03:45:00*0.84559*0.84559*0.84571*0.84558
09/01/2014 03:50:00*0.84559*0.84535*0.84574*0.84522
09/01/2014 03:55:00*0.84535*0.84534*0.84542*0.84523
09/01/2014 04:00:00*0.84534*0.84531*0.84545*0.84517
09/01/2014 04:05:00*0.84531*0.84502*0.84532*0.84502
09/01/2014 04:10:00*0.84502*0.845*0.84511*0.84493
09/01/2014 04:15:00*0.845*0.84518*0.84543*0.845
09/01/2014 04:20:00*0.84518*0.84512*0.84528*0.84504
09/01/2014 04:25:00*0.84512*0.84495*0.84513*0.84491
09/01/2014 04:30:00*0.84495*0.84499*0.84511*0.84491
09/01/2014 04:35:00*0.84499*0.84472*0.84499*0.84468
09/01/2014 04:40:00*0.84472*0.84473*0.84482*0.84465
09/01/2014 04:45:00*0.84473*0.8446*0.84473*0.84455
09/01/2014 04:50:00*0.8446*0.84466*0.84466*0.84451
09/01/2014 04:55:00*0.84466*0.84456*0.84466*0.84442
09/01/2014 05:00:00*0.84456*0.8444*0.84481*0.84435
09/01/2014 05:05:00*0.8444*0.84459*0.84477*0.84436
09/01/2014 05:10:00*0.84459*0.84471*0.84473*0.8443
09/01/2014 05:15:00*0.84471*0.84454*0.84474*0.84449
09/01/2014 05:20:00*0.84454*0.84457*0.84481*0.84454
09/01/2014 05:25:00*0.84457*0.84479*0.84483*0.84449
09/01/2014 05:30:00*0.84479*0.84487*0.8449*0.84466
09/01/2014 05:35:00*0.84487*0.8451*0.84511*0.84483
09/01/2014 05:40:00*0.8451*0.84495*0.84512*0.84494
09/01/2014 05:45:00*0.84495*0.8449*0.845*0.84483
09/01/2014 05:50:00*0.8449*0.845*0.84513*0.8449
09/01/2014 05:55:00*0.845*0.84497*0.84518*0.84496
09/01/2014 06:00:00*0.84497*0.84511*0.84517*0.84491
09/01/2014 06:05:00*0.84511*0.8451*0.84526*0.84504
09/01/2014 06:10:00*0.8451*0.84522*0.84524*0.84499
09/01/2014 06:15:00*0.84522*0.84527*0.84529*0.84516
09/01/2014 06:20:00*0.84527*0.84547*0.84548*0.84527
09/01/2014 06:25:00*0.84547*0.84554*0.84588*0.84538
09/01/2014 06:30:00*0.84554*0.84558*0.84558*0.84545
09/01/2014 06:35:00*0.84558*0.84539*0.8456*0.84534
09/01/2014 06:40:00*0.84539*0.84528*0.84542*0.84528
09/01/2014 06:45:00*0.84528*0.84542*0.84548*0.84526
09/01/2014 06:50:00*0.84542*0.84571*0.84579*0.84541
09/01/2014 06:55:00*0.84571*0.84563*0.84572*0.8456
09/01/2014 07:00:00*0.84563*0.84559*0.84569*0.84558
09/01/2014 07:05:00*0.84559*0.8456*0.84583*0.84551
09/01/2014 07:10:00*0.8456*0.84565*0.84569*0.84555
09/01/2014 07:15:00*0.84565*0.84576*0.84576*0.84559
09/01/2014 07:20:00*0.84576*0.8458*0.84585*0.84573
09/01/2014 07:25:00*0.8458*0.84576*0.84592*0.84575
09/01/2014 07:30:00*0.84576*0.84564*0.84583*0.84564
09/01/2014 07:35:00*0.84564*0.8455*0.84565*0.8455
09/01/2014 07:40:00*0.8455*0.84549*0.84552*0.84543
09/01/2014 07:45:00*0.84549*0.8456*0.84561*0.84545
09/01/2014 07:50:00*0.8456*0.84551*0.8456*0.84541
09/01/2014 07:55:00*0.84551*0.84556*0.8457*0.84551
09/01/2014 08:00:00*0.84556*0.84574*0.84581*0.84556
09/01/2014 08:05:00*0.84574*0.84584*0.84586*0.8457
09/01/2014 08:10:00*0.84584*0.84589*0.84589*0.84565
09/01/2014 08:15:00*0.84589*0.84598*0.84605*0.8458
09/01/2014 08:20:00*0.84598*0.84579*0.84598*0.8457
09/01/2014 08:25:00*0.84579*0.84573*0.8458*0.84566
09/01/2014 08:30:00*0.84573*0.84573*0.84575*0.84564
09/01/2014 08:35:00*0.84573*0.84593*0.84595*0.84573
09/01/2014 08:40:00*0.84593*0.84566*0.84595*0.84566
09/01/2014 08:45:00*0.84566*0.84546*0.84569*0.84546
09/01/2014 08:50:00*0.84546*0.84552*0.84555*0.84546
09/01/2014 08:55:00*0.84552*0.84555*0.84566*0.84552
09/01/2014 09:00:00*0.84555*0.84537*0.84557*0.84528
09/01/2014 09:05:00*0.84537*0.84568*0.84571*0.84537
09/01/2014 09:10:00*0.84568*0.84589*0.84591*0.84568
09/01/2014 09:15:00*0.84589*0.84596*0.84598*0.84587
09/01/2014 09:20:00*0.84596*0.846*0.8461*0.84594
09/01/2014 09:25:00*0.846*0.84608*0.84609*0.84592
09/01/2014 09:30:00*0.84608*0.84623*0.84634*0.84607
09/01/2014 09:35:00*0.84623*0.84606*0.84627*0.84606
09/01/2014 09:40:00*0.84606*0.84606*0.84608*0.84602
09/01/2014 09:45:00*0.84606*0.84601*0.84606*0.84593
09/01/2014 09:50:00*0.84601*0.84609*0.84609*0.846
09/01/2014 09:55:00*0.84609*0.84609*0.8461*0.8459
09/01/2014 10:00:00*0.84609*0.84605*0.84619*0.84602
09/01/2014 10:05:00*0.84605*0.84597*0.84624*0.84592
09/01/2014 10:10:00*0.84597*0.84592*0.846*0.84589
09/01/2014 10:15:00*0.84592*0.84589*0.84602*0.84589
09/01/2014 10:20:00*0.84589*0.84577*0.8459*0.84575
09/01/2014 10:25:00*0.84577*0.84572*0.84582*0.84571
09/01/2014 10:30:00*0.84572*0.846*0.84608*0.84572
09/01/2014 10:35:00*0.846*0.84609*0.8462*0.84599
09/01/2014 10:40:00*0.84609*0.84595*0.84611*0.84586
09/01/2014 10:45:00*0.84595*0.84575*0.84605*0.84573
09/01/2014 10:50:00*0.84575*0.84566*0.84581*0.84564
09/01/2014 10:55:00*0.84566*0.84573*0.84573*0.84556
09/01/2014 11:00:00*0.84573*0.84559*0.84574*0.84543
09/01/2014 11:05:00*0.84559*0.84567*0.84569*0.84556
09/01/2014 11:10:00*0.84567*0.84569*0.84571*0.84567
09/01/2014 11:15:00*0.84569*0.84568*0.84576*0.84565
09/01/2014 11:20:00*0.84568*0.84559*0.84576*0.84556
09/01/2014 11:25:00*0.84559*0.84551*0.84564*0.84551
09/01/2014 11:30:00*0.84551*0.84566*0.84566*0.84551
09/01/2014 11:35:00*0.84566*0.84558*0.84569*0.84558
09/01/2014 11:40:00*0.84558*0.84575*0.84577*0.84553
09/01/2014 11:45:00*0.84575*0.8458*0.84586*0.84568
09/01/2014 11:50:00*0.8458*0.84593*0.84608*0.84578
09/01/2014 11:55:00*0.84593*0.84609*0.84611*0.84591
09/01/2014 12:00:00*0.84609*0.84624*0.84635*0.84609
09/01/2014 12:05:00*0.84624*0.84611*0.84624*0.84606
09/01/2014 12:10:00*0.84611*0.84606*0.84613*0.84602
09/01/2014 12:15:00*0.84606*0.84605*0.84608*0.84594
09/01/2014 12:20:00*0.84605*0.84603*0.84605*0.8459
09/01/2014 12:25:00*0.84603*0.8456*0.84607*0.8456
09/01/2014 12:30:00*0.8456*0.84563*0.84563*0.84553
09/01/2014 12:35:00*0.84563*0.84592*0.84595*0.84563
09/01/2014 12:40:00*0.84592*0.84579*0.84592*0.84566
09/01/2014 12:45:00*0.84579*0.84569*0.84585*0.84568
09/01/2014 12:50:00*0.84569*0.84592*0.84594*0.84565
09/01/2014 12:55:00*0.84592*0.84606*0.84612*0.84587
09/01/2014 13:00:00*0.84606*0.84608*0.84617*0.84589
09/01/2014 13:05:00*0.84608*0.84604*0.84622*0.84594
09/01/2014 13:10:00*0.84604*0.84607*0.84608*0.84604
09/01/2014 13:15:00*0.84607*0.84611*0.84623*0.84607
09/01/2014 13:20:00*0.84611*0.84613*0.84615*0.84607
09/01/2014 13:25:00*0.84613*0.84607*0.84614*0.84601
09/01/2014 13:30:00*0.84607*0.8462*0.84624*0.84607
09/01/2014 13:35:00*0.8462*0.84616*0.8462*0.84616
09/01/2014 13:40:00*0.84616*0.84615*0.84617*0.84615
09/01/2014 13:45:00*0.84615*0.84622*0.84625*0.84614
09/01/2014 13:50:00*0.84622*0.84609*0.84622*0.84606
09/01/2014 13:55:00*0.84609*0.84617*0.84617*0.84609
09/01/2014 14:00:00*0.84617*0.84618*0.84623*0.84612
09/01/2014 14:05:00*0.84618*0.84628*0.84631*0.84618
09/01/2014 14:10:00*0.84628*0.84622*0.84631*0.84622
09/01/2014 14:15:00*0.84622*0.84616*0.84626*0.84615
09/01/2014 14:20:00*0.84616*0.84611*0.84617*0.8461
09/01/2014 14:25:00*0.84611*0.8461*0.84611*0.8461
09/01/2014 14:30:00*0.8461*0.84605*0.8461*0.84604
09/01/2014 14:35:00*0.84605*0.84606*0.84609*0.84605
09/01/2014 14:40:00*0.84606*0.84606*0.84609*0.84606
09/01/2014 14:45:00*0.84606*0.84604*0.84614*0.84601
09/01/2014 14:50:00*0.84604*0.84602*0.84606*0.84601
09/01/2014 14:55:00*0.84602*0.84602*0.84604*0.84601
09/01/2014 15:00:00*0.84602*0.8459*0.84612*0.84588
09/01/2014 15:05:00*0.8459*0.84585*0.8459*0.84585
09/01/2014 15:10:00*0.84585*0.84587*0.84587*0.84585
09/01/2014 15:15:00*0.84587*0.84585*0.84588*0.84583
09/01/2014 15:20:00*0.84585*0.84583*0.84606*0.84583
09/01/2014 15:25:00*0.84583*0.84585*0.84587*0.84583
09/01/2014 15:30:00*0.84585*0.84588*0.84588*0.84582
09/01/2014 15:35:00*0.84588*0.84583*0.8459*0.84582
09/01/2014 15:40:00*0.84583*0.84595*0.84595*0.84583
09/01/2014 15:45:00*0.84595*0.84591*0.84595*0.84591
09/01/2014 15:50:00*0.84591*0.84587*0.84593*0.84587
09/01/2014 15:55:00*0.84587*0.84589*0.84591*0.84582
09/01/2014 16:00:00*0.84589*0.84579*0.84616*0.84578
09/01/2014 16:05:00*0.84579*0.84586*0.84588*0.84578
09/01/2014 16:10:00*0.84586*0.84582*0.84612*0.84581
09/01/2014 16:15:00*0.84582*0.84584*0.84585*0.84581
09/01/2014 16:20:00*0.84584*0.84581*0.84585*0.84579
09/01/2014 16:25:00*0.84581*0.8458*0.84584*0.84579
09/01/2014 16:30:00*0.8458*0.84582*0.84593*0.84579
09/01/2014 16:35:00*0.84582*0.84579*0.84582*0.84579
09/01/2014 16:40:00*0.84579*0.84582*0.84583*0.84579
09/01/2014 16:45:00*0.84582*0.8458*0.84582*0.8458
09/01/2014 16:50:00*0.8458*0.84573*0.84581*0.84572
09/01/2014 16:55:00*0.84573*0.84561*0.84576*0.84561
09/01/2014 17:00:00*0.84561*0.8456*0.84565*0.84555
