08/31/2014 15:00:00*0.84343*0.84343*0.84343*0.84343
08/31/2014 15:05:00*0.84343*0.84426*0.84426*0.84343
08/31/2014 15:10:00*0.84426*0.84459*0.84575*0.84426
08/31/2014 15:15:00*0.84459*0.84461*0.84461*0.84438
08/31/2014 15:20:00*0.84461*0.84428*0.84461*0.84421
08/31/2014 15:25:00*0.84428*0.8443*0.84474*0.84424
08/31/2014 15:30:00*0.8443*0.8443*0.84453*0.8443
08/31/2014 15:35:00*0.8443*0.84438*0.84438*0.844
08/31/2014 15:40:00*0.84438*0.84438*0.84453*0.84438
08/31/2014 15:45:00*0.84438*0.8443*0.84439*0.8443
08/31/2014 15:50:00*0.8443*0.84452*0.84452*0.8443
08/31/2014 15:55:00*0.84452*0.84457*0.8446*0.84452
08/31/2014 16:00:00*0.84457*0.84458*0.84496*0.84457
08/31/2014 16:05:00*0.84458*0.84457*0.84469*0.84387
08/31/2014 16:10:00*0.84457*0.84466*0.84486*0.84457
08/31/2014 16:15:00*0.84466*0.84477*0.84477*0.84465
08/31/2014 16:20:00*0.84477*0.84476*0.84477*0.84472
08/31/2014 16:25:00*0.84476*0.84428*0.84476*0.84428
08/31/2014 16:30:00*0.84428*0.84481*0.84484*0.84428
08/31/2014 16:35:00*0.84481*0.84477*0.84483*0.84475
08/31/2014 16:40:00*0.84477*0.84489*0.84498*0.84477
08/31/2014 16:45:00*0.84489*0.84474*0.84506*0.84426
08/31/2014 16:50:00*0.84474*0.84492*0.84505*0.84471
08/31/2014 16:55:00*0.84492*0.84492*0.84514*0.84492
08/31/2014 17:00:00*0.84492*0.8444*0.84492*0.8444
