08/27/2014 17:05:00*0.84166*0.84144*0.8418*0.84141
08/27/2014 17:10:00*0.84144*0.84166*0.84174*0.84135
08/27/2014 17:15:00*0.84166*0.84169*0.84176*0.8416
08/27/2014 17:20:00*0.84169*0.84158*0.8418*0.84158
08/27/2014 17:25:00*0.84158*0.84167*0.84167*0.84147
08/27/2014 17:30:00*0.84167*0.84189*0.84199*0.84162
08/27/2014 17:35:00*0.84189*0.84166*0.84194*0.84166
08/27/2014 17:40:00*0.84166*0.84181*0.84185*0.84158
08/27/2014 17:45:00*0.84181*0.8417*0.84185*0.84165
08/27/2014 17:50:00*0.8417*0.84174*0.84191*0.8417
08/27/2014 17:55:00*0.84174*0.84159*0.84177*0.84158
08/27/2014 18:00:00*0.84159*0.8416*0.8416*0.84152
08/27/2014 18:05:00*0.8416*0.84156*0.84201*0.84149
08/27/2014 18:10:00*0.84156*0.84167*0.84167*0.84147
08/27/2014 18:15:00*0.84167*0.84163*0.84178*0.84163
08/27/2014 18:20:00*0.84163*0.84168*0.84168*0.84158
08/27/2014 18:25:00*0.84168*0.84173*0.84177*0.84168
08/27/2014 18:30:00*0.84173*0.84168*0.84173*0.84168
08/27/2014 18:35:00*0.84168*0.84152*0.8417*0.84151
08/27/2014 18:40:00*0.84152*0.84146*0.84153*0.84145
08/27/2014 18:45:00*0.84146*0.84144*0.84154*0.84142
08/27/2014 18:50:00*0.84144*0.8416*0.8416*0.84143
08/27/2014 18:55:00*0.8416*0.84164*0.84166*0.84159
08/27/2014 19:00:00*0.84164*0.84164*0.84169*0.8416
08/27/2014 19:05:00*0.84164*0.84173*0.84176*0.84163
08/27/2014 19:10:00*0.84173*0.84169*0.84173*0.84166
08/27/2014 19:15:00*0.84169*0.84172*0.84172*0.84168
08/27/2014 19:20:00*0.84172*0.84172*0.84175*0.84172
08/27/2014 19:25:00*0.84172*0.84174*0.84175*0.84172
08/27/2014 19:30:00*0.84174*0.84186*0.84195*0.84174
08/27/2014 19:35:00*0.84186*0.84184*0.8419*0.84183
08/27/2014 19:40:00*0.84184*0.84169*0.84186*0.84165
08/27/2014 19:45:00*0.84169*0.84172*0.84175*0.84168
08/27/2014 19:50:00*0.84172*0.8417*0.84177*0.84166
08/27/2014 19:55:00*0.8417*0.8418*0.84184*0.84169
08/27/2014 20:00:00*0.8418*0.84165*0.84182*0.84163
08/27/2014 20:05:00*0.84165*0.84185*0.84188*0.84158
08/27/2014 20:10:00*0.84185*0.84199*0.84201*0.84182
08/27/2014 20:15:00*0.84199*0.84196*0.84201*0.84187
08/27/2014 20:20:00*0.84196*0.84203*0.84203*0.84189
08/27/2014 20:25:00*0.84203*0.84224*0.84228*0.84203
08/27/2014 20:30:00*0.84224*0.84218*0.84231*0.84218
08/27/2014 20:35:00*0.84218*0.84189*0.84219*0.84187
08/27/2014 20:40:00*0.84189*0.84214*0.84215*0.84189
08/27/2014 20:45:00*0.84214*0.84206*0.84215*0.84203
08/27/2014 20:50:00*0.84206*0.84215*0.84218*0.84205
08/27/2014 20:55:00*0.84215*0.84227*0.84233*0.8421
08/27/2014 21:00:00*0.84227*0.84228*0.84232*0.84213
08/27/2014 21:05:00*0.84228*0.84161*0.8423*0.84158
08/27/2014 21:10:00*0.84161*0.84187*0.84189*0.84161
08/27/2014 21:15:00*0.84187*0.84183*0.84201*0.8417
08/27/2014 21:20:00*0.84183*0.84191*0.84197*0.84162
08/27/2014 21:25:00*0.84191*0.84196*0.84208*0.84191
08/27/2014 21:30:00*0.84196*0.84179*0.84197*0.84177
08/27/2014 21:35:00*0.84179*0.84219*0.84226*0.84179
08/27/2014 21:40:00*0.84219*0.84209*0.8423*0.84192
08/27/2014 21:45:00*0.84209*0.84204*0.84212*0.84188
08/27/2014 21:50:00*0.84204*0.84223*0.84223*0.84201
08/27/2014 21:55:00*0.84223*0.84217*0.84224*0.84206
08/27/2014 22:00:00*0.84217*0.8418*0.84223*0.84172
08/27/2014 22:05:00*0.8418*0.84178*0.8419*0.84172
08/27/2014 22:10:00*0.84178*0.84177*0.84183*0.84174
08/27/2014 22:15:00*0.84177*0.84178*0.84188*0.84172
08/27/2014 22:20:00*0.84178*0.84178*0.84181*0.84168
08/27/2014 22:25:00*0.84178*0.84176*0.84181*0.84164
08/27/2014 22:30:00*0.84176*0.84179*0.84179*0.84167
08/27/2014 22:35:00*0.84179*0.84189*0.84189*0.84179
08/27/2014 22:40:00*0.84189*0.84186*0.84189*0.84177
08/27/2014 22:45:00*0.84186*0.84193*0.84197*0.84186
08/27/2014 22:50:00*0.84193*0.84193*0.84199*0.84192
08/27/2014 22:55:00*0.84193*0.84187*0.84198*0.84186
08/27/2014 23:00:00*0.84187*0.84197*0.84201*0.84186
08/27/2014 23:05:00*0.84197*0.84192*0.84197*0.84189
08/27/2014 23:10:00*0.84192*0.84198*0.84201*0.84189
08/27/2014 23:15:00*0.84198*0.84195*0.84198*0.84192
08/27/2014 23:20:00*0.84195*0.84198*0.84203*0.84193
08/27/2014 23:25:00*0.84198*0.84192*0.84201*0.84191
08/27/2014 23:30:00*0.84192*0.84194*0.84203*0.84192
08/27/2014 23:35:00*0.84194*0.84195*0.842*0.84192
08/27/2014 23:40:00*0.84195*0.84195*0.84201*0.84193
08/27/2014 23:45:00*0.84195*0.84199*0.84207*0.84194
08/27/2014 23:50:00*0.84199*0.84204*0.84206*0.84198
08/27/2014 23:55:00*0.84204*0.84193*0.84206*0.84193
08/28/2014 00:00:00*0.84193*0.84189*0.84196*0.84189
08/28/2014 00:05:00*0.84189*0.84192*0.84192*0.84186
08/28/2014 00:10:00*0.84192*0.84203*0.84204*0.84192
08/28/2014 00:15:00*0.84203*0.84191*0.84203*0.84185
08/28/2014 00:20:00*0.84191*0.84201*0.84204*0.84186
08/28/2014 00:25:00*0.84201*0.84201*0.84203*0.84191
08/28/2014 00:30:00*0.84201*0.842*0.84203*0.84197
08/28/2014 00:35:00*0.842*0.84197*0.84202*0.84196
08/28/2014 00:40:00*0.84197*0.84203*0.84203*0.84195
08/28/2014 00:45:00*0.84203*0.84203*0.84204*0.84203
08/28/2014 00:50:00*0.84203*0.84196*0.84205*0.84196
08/28/2014 00:55:00*0.84196*0.84196*0.84201*0.84195
08/28/2014 01:00:00*0.84196*0.84204*0.84204*0.84196
08/28/2014 01:05:00*0.84204*0.84182*0.84204*0.84181
08/28/2014 01:10:00*0.84182*0.84177*0.84184*0.84175
08/28/2014 01:15:00*0.84177*0.84184*0.84191*0.84172
08/28/2014 01:20:00*0.84184*0.84182*0.84184*0.84178
08/28/2014 01:25:00*0.84182*0.84194*0.84202*0.84182
08/28/2014 01:30:00*0.84194*0.84206*0.84214*0.84194
08/28/2014 01:35:00*0.84206*0.84211*0.84214*0.84204
08/28/2014 01:40:00*0.84211*0.84202*0.84211*0.84196
08/28/2014 01:45:00*0.84202*0.84203*0.84203*0.84188
08/28/2014 01:50:00*0.84203*0.84197*0.84203*0.84185
08/28/2014 01:55:00*0.84197*0.84184*0.84207*0.84183
08/28/2014 02:00:00*0.84184*0.84198*0.84206*0.84184
08/28/2014 02:05:00*0.84198*0.84188*0.84204*0.84168
08/28/2014 02:10:00*0.84188*0.8419*0.84197*0.8417
08/28/2014 02:15:00*0.8419*0.84191*0.84198*0.84178
08/28/2014 02:20:00*0.84191*0.84192*0.84209*0.84185
08/28/2014 02:25:00*0.84192*0.84178*0.84199*0.8416
08/28/2014 02:30:00*0.84178*0.84178*0.84178*0.84149
08/28/2014 02:35:00*0.84178*0.84193*0.84201*0.84178
08/28/2014 02:40:00*0.84193*0.84193*0.84207*0.84178
08/28/2014 02:45:00*0.84193*0.84174*0.84193*0.84167
08/28/2014 02:50:00*0.84174*0.84171*0.84184*0.84163
08/28/2014 02:55:00*0.84171*0.84158*0.84171*0.8415
08/28/2014 03:00:00*0.84158*0.84145*0.8417*0.84144
08/28/2014 03:05:00*0.84145*0.84169*0.84188*0.84145
08/28/2014 03:10:00*0.84169*0.8411*0.84178*0.84102
08/28/2014 03:15:00*0.8411*0.84131*0.84138*0.84094
08/28/2014 03:20:00*0.84131*0.8415*0.84159*0.8412
08/28/2014 03:25:00*0.8415*0.84149*0.84152*0.84127
08/28/2014 03:30:00*0.84149*0.84148*0.84169*0.84137
08/28/2014 03:35:00*0.84148*0.84152*0.84158*0.84145
08/28/2014 03:40:00*0.84152*0.8414*0.84152*0.84123
08/28/2014 03:45:00*0.8414*0.84104*0.84155*0.84089
08/28/2014 03:50:00*0.84104*0.84106*0.84129*0.84099
08/28/2014 03:55:00*0.84106*0.84126*0.84126*0.841
08/28/2014 04:00:00*0.84126*0.84154*0.84163*0.84126
08/28/2014 04:05:00*0.84154*0.8411*0.84169*0.84099
08/28/2014 04:10:00*0.8411*0.84093*0.84119*0.8409
08/28/2014 04:15:00*0.84093*0.84081*0.84103*0.84075
08/28/2014 04:20:00*0.84081*0.84098*0.84101*0.84068
08/28/2014 04:25:00*0.84098*0.84109*0.84113*0.84089
08/28/2014 04:30:00*0.84109*0.84091*0.84115*0.84067
08/28/2014 04:35:00*0.84091*0.84112*0.84116*0.84084
08/28/2014 04:40:00*0.84112*0.84098*0.84122*0.84096
08/28/2014 04:45:00*0.84098*0.84124*0.84135*0.84095
08/28/2014 04:50:00*0.84124*0.84125*0.84134*0.84095
08/28/2014 04:55:00*0.84125*0.84123*0.84132*0.8411
08/28/2014 05:00:00*0.84123*0.84123*0.84131*0.84106
08/28/2014 05:05:00*0.84123*0.8409*0.84139*0.84089
08/28/2014 05:10:00*0.8409*0.84113*0.84118*0.84082
08/28/2014 05:15:00*0.84113*0.84114*0.84115*0.84086
08/28/2014 05:20:00*0.84114*0.84123*0.84125*0.84106
08/28/2014 05:25:00*0.84123*0.84135*0.84146*0.84122
08/28/2014 05:30:00*0.84135*0.8414*0.84153*0.84133
08/28/2014 05:35:00*0.8414*0.84158*0.84164*0.84131
08/28/2014 05:40:00*0.84158*0.84167*0.84178*0.84142
08/28/2014 05:45:00*0.84167*0.84147*0.84167*0.84139
08/28/2014 05:50:00*0.84147*0.84156*0.84159*0.84142
08/28/2014 05:55:00*0.84156*0.84189*0.84198*0.84153
08/28/2014 06:00:00*0.84189*0.84209*0.8421*0.8414
08/28/2014 06:05:00*0.84209*0.84169*0.84217*0.84157
08/28/2014 06:10:00*0.84169*0.84158*0.84188*0.84155
08/28/2014 06:15:00*0.84158*0.8414*0.84158*0.84131
08/28/2014 06:20:00*0.8414*0.84188*0.84201*0.84119
08/28/2014 06:25:00*0.84188*0.8419*0.84225*0.84179
08/28/2014 06:30:00*0.8419*0.84171*0.84194*0.84157
08/28/2014 06:35:00*0.84171*0.84191*0.84191*0.84155
08/28/2014 06:40:00*0.84191*0.84203*0.84206*0.84182
08/28/2014 06:45:00*0.84203*0.84205*0.84227*0.84195
08/28/2014 06:50:00*0.84205*0.84215*0.84225*0.8419
08/28/2014 06:55:00*0.84215*0.84202*0.8423*0.84188
08/28/2014 07:00:00*0.84202*0.84194*0.84204*0.84186
08/28/2014 07:05:00*0.84194*0.84233*0.84238*0.84178
08/28/2014 07:10:00*0.84233*0.84196*0.84233*0.84188
08/28/2014 07:15:00*0.84196*0.84236*0.84242*0.84196
08/28/2014 07:20:00*0.84236*0.84234*0.84248*0.84221
08/28/2014 07:25:00*0.84234*0.84263*0.84267*0.84203
08/28/2014 07:30:00*0.84263*0.84258*0.84266*0.84234
08/28/2014 07:35:00*0.84258*0.84278*0.84285*0.84254
08/28/2014 07:40:00*0.84278*0.84282*0.84286*0.84258
08/28/2014 07:45:00*0.84282*0.84309*0.84309*0.8428
08/28/2014 07:50:00*0.84309*0.84321*0.84324*0.84303
08/28/2014 07:55:00*0.84321*0.84302*0.84321*0.84296
08/28/2014 08:00:00*0.84302*0.84302*0.84308*0.84284
08/28/2014 08:05:00*0.84302*0.8429*0.84323*0.84277
08/28/2014 08:10:00*0.8429*0.8428*0.84299*0.84258
08/28/2014 08:15:00*0.8428*0.84348*0.84349*0.84267
08/28/2014 08:20:00*0.84348*0.84327*0.84355*0.84315
08/28/2014 08:25:00*0.84327*0.84313*0.8433*0.84291
08/28/2014 08:30:00*0.84313*0.84313*0.84346*0.84291
08/28/2014 08:35:00*0.84313*0.84378*0.84387*0.84311
08/28/2014 08:40:00*0.84378*0.84358*0.84382*0.84343
08/28/2014 08:45:00*0.84358*0.84373*0.84375*0.84346
08/28/2014 08:50:00*0.84373*0.84378*0.84419*0.84366
08/28/2014 08:55:00*0.84378*0.84379*0.84386*0.84361
08/28/2014 09:00:00*0.84379*0.84286*0.8438*0.84285
08/28/2014 09:05:00*0.84286*0.843*0.84308*0.84274
08/28/2014 09:10:00*0.843*0.84263*0.843*0.84263
08/28/2014 09:15:00*0.84263*0.84251*0.84263*0.84241
08/28/2014 09:20:00*0.84251*0.84253*0.84257*0.84228
08/28/2014 09:25:00*0.84253*0.84264*0.84293*0.84251
08/28/2014 09:30:00*0.84264*0.84297*0.84325*0.84262
08/28/2014 09:35:00*0.84297*0.84337*0.84343*0.8429
08/28/2014 09:40:00*0.84337*0.84339*0.84347*0.84319
08/28/2014 09:45:00*0.84339*0.84327*0.84365*0.84327
08/28/2014 09:50:00*0.84327*0.84304*0.84329*0.8429
08/28/2014 09:55:00*0.84304*0.84293*0.84317*0.84276
08/28/2014 10:00:00*0.84293*0.84273*0.84316*0.84273
08/28/2014 10:05:00*0.84273*0.84274*0.84289*0.84244
08/28/2014 10:10:00*0.84274*0.84275*0.8431*0.84264
08/28/2014 10:15:00*0.84275*0.84246*0.84284*0.84246
08/28/2014 10:20:00*0.84246*0.84277*0.84287*0.84237
08/28/2014 10:25:00*0.84277*0.84287*0.84296*0.84268
08/28/2014 10:30:00*0.84287*0.84252*0.84291*0.84245
08/28/2014 10:35:00*0.84252*0.84267*0.84282*0.84252
08/28/2014 10:40:00*0.84267*0.84277*0.84301*0.84251
08/28/2014 10:45:00*0.84277*0.84289*0.84326*0.84275
08/28/2014 10:50:00*0.84289*0.84299*0.84302*0.84253
08/28/2014 10:55:00*0.84299*0.84225*0.84299*0.84216
08/28/2014 11:00:00*0.84225*0.84244*0.84251*0.8421
08/28/2014 11:05:00*0.84244*0.84247*0.84263*0.84239
08/28/2014 11:10:00*0.84247*0.84254*0.84264*0.8424
08/28/2014 11:15:00*0.84254*0.84269*0.84269*0.8424
08/28/2014 11:20:00*0.84269*0.84284*0.84289*0.84267
08/28/2014 11:25:00*0.84284*0.8431*0.84319*0.84284
08/28/2014 11:30:00*0.8431*0.84298*0.8431*0.84286
08/28/2014 11:35:00*0.84298*0.84303*0.8431*0.8429
08/28/2014 11:40:00*0.84303*0.84313*0.84313*0.84298
08/28/2014 11:45:00*0.84313*0.84295*0.84313*0.84284
08/28/2014 11:50:00*0.84295*0.84266*0.84306*0.84263
08/28/2014 11:55:00*0.84266*0.84269*0.8428*0.84254
08/28/2014 12:00:00*0.84269*0.84259*0.8429*0.84253
08/28/2014 12:05:00*0.84259*0.84297*0.84298*0.84255
08/28/2014 12:10:00*0.84297*0.84312*0.84313*0.84295
08/28/2014 12:15:00*0.84312*0.84292*0.84317*0.8429
08/28/2014 12:20:00*0.84292*0.84304*0.84313*0.84291
08/28/2014 12:25:00*0.84304*0.84302*0.84317*0.84301
08/28/2014 12:30:00*0.84302*0.84291*0.84317*0.84287
08/28/2014 12:35:00*0.84291*0.84281*0.84293*0.84267
08/28/2014 12:40:00*0.84281*0.84304*0.84306*0.84279
08/28/2014 12:45:00*0.84304*0.84291*0.84304*0.8429
08/28/2014 12:50:00*0.84291*0.84306*0.84309*0.84285
08/28/2014 12:55:00*0.84306*0.84319*0.84326*0.84302
08/28/2014 13:00:00*0.84319*0.84302*0.84341*0.84292
08/28/2014 13:05:00*0.84302*0.84294*0.84317*0.84284
08/28/2014 13:10:00*0.84294*0.84312*0.84316*0.84291
08/28/2014 13:15:00*0.84312*0.84325*0.84341*0.84312
08/28/2014 13:20:00*0.84325*0.8433*0.84339*0.84323
08/28/2014 13:25:00*0.8433*0.84334*0.84335*0.84325
08/28/2014 13:30:00*0.84334*0.8435*0.84353*0.84329
08/28/2014 13:35:00*0.8435*0.84352*0.84355*0.84344
08/28/2014 13:40:00*0.84352*0.84343*0.84352*0.84341
08/28/2014 13:45:00*0.84343*0.84337*0.84345*0.84331
08/28/2014 13:50:00*0.84337*0.84349*0.84352*0.8433
08/28/2014 13:55:00*0.84349*0.84336*0.84352*0.84331
08/28/2014 14:00:00*0.84336*0.84333*0.84338*0.84318
08/28/2014 14:05:00*0.84333*0.84327*0.84333*0.84322
08/28/2014 14:10:00*0.84327*0.84327*0.84333*0.8432
08/28/2014 14:15:00*0.84327*0.84317*0.84329*0.84316
08/28/2014 14:20:00*0.84317*0.84318*0.84327*0.84313
08/28/2014 14:25:00*0.84318*0.84322*0.84342*0.84312
08/28/2014 14:30:00*0.84322*0.843*0.84327*0.84295
08/28/2014 14:35:00*0.843*0.84307*0.84313*0.84299
08/28/2014 14:40:00*0.84307*0.84287*0.84307*0.84284
08/28/2014 14:45:00*0.84287*0.84284*0.84291*0.84281
08/28/2014 14:50:00*0.84284*0.84297*0.84299*0.84284
08/28/2014 14:55:00*0.84297*0.84314*0.84325*0.84295
08/28/2014 15:00:00*0.84314*0.8428*0.8432*0.84278
08/28/2014 15:05:00*0.8428*0.84269*0.84293*0.84254
08/28/2014 15:10:00*0.84269*0.84279*0.84279*0.84264
08/28/2014 15:15:00*0.84279*0.84262*0.84281*0.84262
08/28/2014 15:20:00*0.84262*0.84259*0.84272*0.84259
08/28/2014 15:25:00*0.84259*0.84272*0.84273*0.84248
08/28/2014 15:30:00*0.84272*0.84281*0.84288*0.84262
08/28/2014 15:35:00*0.84281*0.84303*0.84306*0.84281
08/28/2014 15:40:00*0.84303*0.84324*0.84333*0.84295
08/28/2014 15:45:00*0.84324*0.84345*0.84373*0.84324
08/28/2014 15:50:00*0.84345*0.84329*0.84346*0.84326
08/28/2014 15:55:00*0.84329*0.84297*0.8433*0.84297
08/28/2014 16:00:00*0.84297*0.84322*0.84358*0.8429
08/28/2014 16:05:00*0.84322*0.84314*0.84331*0.8431
08/28/2014 16:10:00*0.84314*0.84324*0.8433*0.84314
08/28/2014 16:15:00*0.84324*0.8433*0.84342*0.8432
08/28/2014 16:20:00*0.8433*0.84335*0.84339*0.84329
08/28/2014 16:25:00*0.84335*0.84323*0.84336*0.84318
08/28/2014 16:30:00*0.84323*0.8431*0.84331*0.8431
08/28/2014 16:35:00*0.8431*0.84286*0.8431*0.84283
08/28/2014 16:40:00*0.84286*0.84268*0.84286*0.84253
08/28/2014 16:45:00*0.84268*0.84256*0.84273*0.84254
08/28/2014 16:50:00*0.84256*0.84229*0.84265*0.84217
08/28/2014 16:55:00*0.84229*0.8421*0.84229*0.84196
08/28/2014 17:00:00*0.8421*0.8422*0.84223*0.84204
