08/26/2014 17:05:00*0.83718*0.83733*0.83749*0.83718
08/26/2014 17:10:00*0.83733*0.83724*0.83736*0.8372
08/26/2014 17:15:00*0.83724*0.83732*0.83734*0.83723
08/26/2014 17:20:00*0.83732*0.83722*0.83747*0.83722
08/26/2014 17:25:00*0.83722*0.83725*0.83735*0.83711
08/26/2014 17:30:00*0.83725*0.83721*0.83725*0.83718
08/26/2014 17:35:00*0.83721*0.83734*0.83734*0.83721
08/26/2014 17:40:00*0.83734*0.83746*0.83751*0.83732
08/26/2014 17:45:00*0.83746*0.83754*0.83758*0.83746
08/26/2014 17:50:00*0.83754*0.83747*0.83757*0.83746
08/26/2014 17:55:00*0.83747*0.83742*0.83748*0.83739
08/26/2014 18:00:00*0.83742*0.83728*0.83745*0.83728
08/26/2014 18:05:00*0.83728*0.83727*0.83731*0.83723
08/26/2014 18:10:00*0.83727*0.83741*0.83745*0.83726
08/26/2014 18:15:00*0.83741*0.83729*0.83743*0.83726
08/26/2014 18:20:00*0.83729*0.83728*0.83743*0.83724
08/26/2014 18:25:00*0.83728*0.83725*0.83736*0.8372
08/26/2014 18:30:00*0.83725*0.83728*0.83728*0.83723
08/26/2014 18:35:00*0.83728*0.83724*0.83728*0.83719
08/26/2014 18:40:00*0.83724*0.83727*0.83728*0.83717
08/26/2014 18:45:00*0.83727*0.83733*0.83733*0.83727
08/26/2014 18:50:00*0.83733*0.83737*0.83741*0.83731
08/26/2014 18:55:00*0.83737*0.83737*0.83743*0.83737
08/26/2014 19:00:00*0.83737*0.83756*0.83757*0.83737
08/26/2014 19:05:00*0.83756*0.83753*0.83758*0.8375
08/26/2014 19:10:00*0.83753*0.83753*0.8376*0.83752
08/26/2014 19:15:00*0.83753*0.83751*0.83762*0.83747
08/26/2014 19:20:00*0.83751*0.83746*0.83755*0.83744
08/26/2014 19:25:00*0.83746*0.83744*0.83746*0.8374
08/26/2014 19:30:00*0.83744*0.8375*0.83754*0.83744
08/26/2014 19:35:00*0.8375*0.83739*0.83751*0.83736
08/26/2014 19:40:00*0.83739*0.83744*0.83746*0.83739
08/26/2014 19:45:00*0.83744*0.83755*0.83757*0.83744
08/26/2014 19:50:00*0.83755*0.83756*0.83757*0.83753
08/26/2014 19:55:00*0.83756*0.83761*0.83763*0.83754
08/26/2014 20:00:00*0.83761*0.83766*0.83771*0.83761
08/26/2014 20:05:00*0.83766*0.83773*0.83777*0.83753
08/26/2014 20:10:00*0.83773*0.83793*0.838*0.83773
08/26/2014 20:15:00*0.83793*0.83784*0.83794*0.83779
08/26/2014 20:20:00*0.83784*0.8378*0.83784*0.83777
08/26/2014 20:25:00*0.8378*0.83808*0.83808*0.83769
08/26/2014 20:30:00*0.83808*0.83967*0.83978*0.83804
08/26/2014 20:35:00*0.83967*0.8396*0.83967*0.83947
08/26/2014 20:40:00*0.8396*0.83945*0.83977*0.83933
08/26/2014 20:45:00*0.83945*0.83938*0.83945*0.83932
08/26/2014 20:50:00*0.83938*0.83954*0.83955*0.83932
08/26/2014 20:55:00*0.83954*0.83941*0.83956*0.83934
08/26/2014 21:00:00*0.83941*0.83928*0.8395*0.8392
08/26/2014 21:05:00*0.83928*0.83906*0.83929*0.83903
08/26/2014 21:10:00*0.83906*0.83896*0.83907*0.83891
08/26/2014 21:15:00*0.83896*0.83905*0.83911*0.83894
08/26/2014 21:20:00*0.83905*0.839*0.83908*0.83895
08/26/2014 21:25:00*0.839*0.83901*0.83906*0.839
08/26/2014 21:30:00*0.83901*0.83894*0.83903*0.83892
08/26/2014 21:35:00*0.83894*0.83921*0.83925*0.83894
08/26/2014 21:40:00*0.83921*0.83911*0.83922*0.83909
08/26/2014 21:45:00*0.83911*0.83928*0.83931*0.83909
08/26/2014 21:50:00*0.83928*0.83937*0.8394*0.83923
08/26/2014 21:55:00*0.83937*0.83937*0.83941*0.83928
08/26/2014 22:00:00*0.83937*0.83932*0.83946*0.83927
08/26/2014 22:05:00*0.83932*0.83934*0.83942*0.83931
08/26/2014 22:10:00*0.83934*0.83939*0.83945*0.83933
08/26/2014 22:15:00*0.83939*0.83925*0.8394*0.83923
08/26/2014 22:20:00*0.83925*0.83922*0.83927*0.83917
08/26/2014 22:25:00*0.83922*0.83916*0.83924*0.83915
08/26/2014 22:30:00*0.83916*0.83909*0.83916*0.83909
08/26/2014 22:35:00*0.83909*0.83919*0.83919*0.83907
08/26/2014 22:40:00*0.83919*0.83911*0.83919*0.83907
08/26/2014 22:45:00*0.83911*0.83905*0.83916*0.839
08/26/2014 22:50:00*0.83905*0.83927*0.83927*0.83905
08/26/2014 22:55:00*0.83927*0.83929*0.83948*0.83922
08/26/2014 23:00:00*0.83929*0.83915*0.83931*0.83915
08/26/2014 23:05:00*0.83915*0.83912*0.83923*0.83901
08/26/2014 23:10:00*0.83912*0.83929*0.83932*0.83912
08/26/2014 23:15:00*0.83929*0.83936*0.83941*0.83922
08/26/2014 23:20:00*0.83936*0.83992*0.83994*0.83936
08/26/2014 23:25:00*0.83992*0.84*0.84005*0.83983
08/26/2014 23:30:00*0.84*0.83982*0.84007*0.83982
08/26/2014 23:35:00*0.83982*0.83978*0.83989*0.83975
08/26/2014 23:40:00*0.83978*0.83979*0.83989*0.83975
08/26/2014 23:45:00*0.83979*0.83991*0.83991*0.83975
08/26/2014 23:50:00*0.83991*0.83981*0.83995*0.83981
08/26/2014 23:55:00*0.83981*0.84007*0.84019*0.83981
08/27/2014 00:00:00*0.84007*0.84011*0.84012*0.84002
08/27/2014 00:05:00*0.84011*0.83987*0.84012*0.83986
08/27/2014 00:10:00*0.83987*0.83981*0.83992*0.83979
08/27/2014 00:15:00*0.83981*0.83996*0.83996*0.83981
08/27/2014 00:20:00*0.83996*0.84013*0.84013*0.83996
08/27/2014 00:25:00*0.84013*0.84037*0.84037*0.84012
08/27/2014 00:30:00*0.84037*0.8403*0.8404*0.84028
08/27/2014 00:35:00*0.8403*0.84001*0.84031*0.83998
08/27/2014 00:40:00*0.84001*0.84006*0.8401*0.83998
08/27/2014 00:45:00*0.84006*0.84003*0.84011*0.83996
08/27/2014 00:50:00*0.84003*0.83992*0.84003*0.83988
08/27/2014 00:55:00*0.83992*0.84004*0.84008*0.83988
08/27/2014 01:00:00*0.84004*0.84003*0.84007*0.83991
08/27/2014 01:05:00*0.84003*0.84*0.84006*0.83991
08/27/2014 01:10:00*0.84*0.84*0.84005*0.83993
08/27/2014 01:15:00*0.84*0.83992*0.84008*0.83984
08/27/2014 01:20:00*0.83992*0.84*0.84008*0.83992
08/27/2014 01:25:00*0.84*0.84026*0.84027*0.83999
08/27/2014 01:30:00*0.84026*0.84048*0.84053*0.84026
08/27/2014 01:35:00*0.84048*0.84075*0.84081*0.84048
08/27/2014 01:40:00*0.84075*0.84062*0.84079*0.84056
08/27/2014 01:45:00*0.84062*0.84094*0.84114*0.84059
08/27/2014 01:50:00*0.84094*0.84063*0.84094*0.84062
08/27/2014 01:55:00*0.84063*0.84047*0.84063*0.84036
08/27/2014 02:00:00*0.84047*0.84008*0.84047*0.84006
08/27/2014 02:05:00*0.84008*0.84034*0.84081*0.84007
08/27/2014 02:10:00*0.84034*0.84012*0.84036*0.83978
08/27/2014 02:15:00*0.84012*0.84035*0.84041*0.83997
08/27/2014 02:20:00*0.84035*0.84036*0.8404*0.84007
08/27/2014 02:25:00*0.84036*0.83996*0.84036*0.83996
08/27/2014 02:30:00*0.83996*0.83995*0.84014*0.83989
08/27/2014 02:35:00*0.83995*0.83989*0.84003*0.83984
08/27/2014 02:40:00*0.83989*0.83974*0.83989*0.83968
08/27/2014 02:45:00*0.83974*0.83976*0.83993*0.83971
08/27/2014 02:50:00*0.83976*0.83955*0.83984*0.83955
08/27/2014 02:55:00*0.83955*0.83952*0.83964*0.83946
08/27/2014 03:00:00*0.83952*0.83966*0.83974*0.83939
08/27/2014 03:05:00*0.83966*0.83963*0.8398*0.83951
08/27/2014 03:10:00*0.83963*0.83939*0.84002*0.83938
08/27/2014 03:15:00*0.83939*0.83951*0.83962*0.83939
08/27/2014 03:20:00*0.83951*0.83969*0.83982*0.83951
08/27/2014 03:25:00*0.83969*0.83963*0.83982*0.83958
08/27/2014 03:30:00*0.83963*0.8398*0.8398*0.83962
08/27/2014 03:35:00*0.8398*0.83985*0.84001*0.83978
08/27/2014 03:40:00*0.83985*0.83991*0.83997*0.83979
08/27/2014 03:45:00*0.83991*0.84011*0.84052*0.83991
08/27/2014 03:50:00*0.84011*0.84033*0.84041*0.84005
08/27/2014 03:55:00*0.84033*0.84019*0.84039*0.84013
08/27/2014 04:00:00*0.84019*0.84042*0.8405*0.84011
08/27/2014 04:05:00*0.84042*0.84075*0.84079*0.8404
08/27/2014 04:10:00*0.84075*0.84055*0.84087*0.84054
08/27/2014 04:15:00*0.84055*0.84045*0.84066*0.8404
08/27/2014 04:20:00*0.84045*0.84073*0.84075*0.84031
08/27/2014 04:25:00*0.84073*0.84082*0.84086*0.84061
08/27/2014 04:30:00*0.84082*0.84097*0.84104*0.84072
08/27/2014 04:35:00*0.84097*0.841*0.84106*0.84077
08/27/2014 04:40:00*0.841*0.84063*0.84102*0.84059
08/27/2014 04:45:00*0.84063*0.84041*0.84071*0.84033
08/27/2014 04:50:00*0.84041*0.84045*0.84051*0.84025
08/27/2014 04:55:00*0.84045*0.84049*0.84069*0.84037
08/27/2014 05:00:00*0.84049*0.84043*0.84049*0.8403
08/27/2014 05:05:00*0.84043*0.84049*0.84049*0.84031
08/27/2014 05:10:00*0.84049*0.84061*0.84065*0.84037
08/27/2014 05:15:00*0.84061*0.84056*0.84061*0.84039
08/27/2014 05:20:00*0.84056*0.84074*0.84077*0.84044
08/27/2014 05:25:00*0.84074*0.84074*0.84092*0.84067
08/27/2014 05:30:00*0.84074*0.84056*0.84076*0.84056
08/27/2014 05:35:00*0.84056*0.84068*0.84078*0.84051
08/27/2014 05:40:00*0.84068*0.8405*0.84074*0.8405
08/27/2014 05:45:00*0.8405*0.84035*0.84054*0.84034
08/27/2014 05:50:00*0.84035*0.8404*0.84046*0.84031
08/27/2014 05:55:00*0.8404*0.84042*0.84052*0.84036
08/27/2014 06:00:00*0.84042*0.84062*0.84065*0.84041
08/27/2014 06:05:00*0.84062*0.84045*0.84062*0.84031
08/27/2014 06:10:00*0.84045*0.84065*0.84068*0.84043
08/27/2014 06:15:00*0.84065*0.84096*0.84104*0.84065
08/27/2014 06:20:00*0.84096*0.84085*0.841*0.84072
08/27/2014 06:25:00*0.84085*0.84085*0.84092*0.84075
08/27/2014 06:30:00*0.84085*0.84059*0.84086*0.84056
08/27/2014 06:35:00*0.84059*0.84055*0.84059*0.84042
08/27/2014 06:40:00*0.84055*0.84062*0.84062*0.84037
08/27/2014 06:45:00*0.84062*0.84056*0.84068*0.84056
08/27/2014 06:50:00*0.84056*0.8403*0.84063*0.8403
08/27/2014 06:55:00*0.8403*0.84026*0.84033*0.84023
08/27/2014 07:00:00*0.84026*0.84021*0.84041*0.84006
08/27/2014 07:05:00*0.84021*0.84037*0.8404*0.84015
08/27/2014 07:10:00*0.84037*0.84035*0.84042*0.84018
08/27/2014 07:15:00*0.84035*0.8401*0.84038*0.84008
08/27/2014 07:20:00*0.8401*0.84004*0.84012*0.83985
08/27/2014 07:25:00*0.84004*0.83998*0.84022*0.83992
08/27/2014 07:30:00*0.83998*0.84006*0.84018*0.83994
08/27/2014 07:35:00*0.84006*0.83974*0.84011*0.83973
08/27/2014 07:40:00*0.83974*0.83952*0.83983*0.83946
08/27/2014 07:45:00*0.83952*0.83913*0.83952*0.83912
08/27/2014 07:50:00*0.83913*0.83927*0.83936*0.83902
08/27/2014 07:55:00*0.83927*0.83951*0.83964*0.83927
08/27/2014 08:00:00*0.83951*0.83913*0.83951*0.83913
08/27/2014 08:05:00*0.83913*0.8393*0.83944*0.83913
08/27/2014 08:10:00*0.8393*0.83918*0.83952*0.83908
08/27/2014 08:15:00*0.83918*0.83946*0.8395*0.83917
08/27/2014 08:20:00*0.83946*0.83948*0.83959*0.83929
08/27/2014 08:25:00*0.83948*0.83959*0.83968*0.83928
08/27/2014 08:30:00*0.83959*0.83919*0.83962*0.83915
08/27/2014 08:35:00*0.83919*0.83913*0.83945*0.83911
08/27/2014 08:40:00*0.83913*0.83895*0.83917*0.83887
08/27/2014 08:45:00*0.83895*0.83908*0.83915*0.83882
08/27/2014 08:50:00*0.83908*0.839*0.83911*0.839
08/27/2014 08:55:00*0.839*0.83908*0.83926*0.839
08/27/2014 09:00:00*0.83908*0.83921*0.83933*0.83902
08/27/2014 09:05:00*0.83921*0.83941*0.83951*0.83919
08/27/2014 09:10:00*0.83941*0.83968*0.83971*0.83939
08/27/2014 09:15:00*0.83968*0.83943*0.83973*0.83933
08/27/2014 09:20:00*0.83943*0.83997*0.84002*0.83932
08/27/2014 09:25:00*0.83997*0.84023*0.84025*0.83989
08/27/2014 09:30:00*0.84023*0.83999*0.84027*0.83998
08/27/2014 09:35:00*0.83999*0.84017*0.84024*0.83998
08/27/2014 09:40:00*0.84017*0.84006*0.84029*0.84006
08/27/2014 09:45:00*0.84006*0.84019*0.84037*0.84002
08/27/2014 09:50:00*0.84019*0.84058*0.84058*0.84019
08/27/2014 09:55:00*0.84058*0.84057*0.84062*0.84028
08/27/2014 10:00:00*0.84057*0.84029*0.84071*0.84015
08/27/2014 10:05:00*0.84029*0.84007*0.84036*0.84004
08/27/2014 10:10:00*0.84007*0.84012*0.84028*0.84004
08/27/2014 10:15:00*0.84012*0.84039*0.84051*0.83982
08/27/2014 10:20:00*0.84039*0.83954*0.8404*0.83905
08/27/2014 10:25:00*0.83954*0.83914*0.83979*0.83914
08/27/2014 10:30:00*0.83914*0.83971*0.83974*0.83914
08/27/2014 10:35:00*0.83971*0.83956*0.83971*0.83928
08/27/2014 10:40:00*0.83956*0.83959*0.83978*0.83922
08/27/2014 10:45:00*0.83959*0.83965*0.83977*0.83936
08/27/2014 10:50:00*0.83965*0.83934*0.83968*0.83909
08/27/2014 10:55:00*0.83934*0.83937*0.83965*0.83931
08/27/2014 11:00:00*0.83937*0.83898*0.83944*0.83893
08/27/2014 11:05:00*0.83898*0.839*0.83908*0.83882
08/27/2014 11:10:00*0.839*0.83933*0.8394*0.8388
08/27/2014 11:15:00*0.83933*0.83969*0.83986*0.83932
08/27/2014 11:20:00*0.83969*0.83971*0.83993*0.83963
08/27/2014 11:25:00*0.83971*0.83978*0.8401*0.83962
08/27/2014 11:30:00*0.83978*0.83952*0.83978*0.83943
08/27/2014 11:35:00*0.83952*0.83934*0.8396*0.83933
08/27/2014 11:40:00*0.83934*0.83942*0.83949*0.83928
08/27/2014 11:45:00*0.83942*0.83941*0.83958*0.8394
08/27/2014 11:50:00*0.83941*0.83954*0.83959*0.83939
08/27/2014 11:55:00*0.83954*0.83957*0.8397*0.83949
08/27/2014 12:00:00*0.83957*0.83976*0.83983*0.83956
08/27/2014 12:05:00*0.83976*0.8396*0.83978*0.83959
08/27/2014 12:10:00*0.8396*0.83927*0.83962*0.83918
08/27/2014 12:15:00*0.83927*0.83938*0.83938*0.83921
08/27/2014 12:20:00*0.83938*0.83941*0.83965*0.83936
08/27/2014 12:25:00*0.83941*0.83956*0.8396*0.8393
08/27/2014 12:30:00*0.83956*0.8397*0.83981*0.83953
08/27/2014 12:35:00*0.8397*0.83972*0.83981*0.83958
08/27/2014 12:40:00*0.83972*0.83985*0.8399*0.83968
08/27/2014 12:45:00*0.83985*0.84001*0.84005*0.83983
08/27/2014 12:50:00*0.84001*0.83993*0.84005*0.8399
08/27/2014 12:55:00*0.83993*0.83991*0.84011*0.83989
08/27/2014 13:00:00*0.83991*0.83985*0.83997*0.83975
08/27/2014 13:05:00*0.83985*0.84004*0.84006*0.83977
08/27/2014 13:10:00*0.84004*0.84037*0.84041*0.83999
08/27/2014 13:15:00*0.84037*0.84014*0.84037*0.83999
08/27/2014 13:20:00*0.84014*0.8409*0.84096*0.84
08/27/2014 13:25:00*0.8409*0.84123*0.84163*0.84085
08/27/2014 13:30:00*0.84123*0.8409*0.84129*0.84082
08/27/2014 13:35:00*0.8409*0.84109*0.8414*0.84084
08/27/2014 13:40:00*0.84109*0.84136*0.84137*0.84089
08/27/2014 13:45:00*0.84136*0.84156*0.8416*0.8413
08/27/2014 13:50:00*0.84156*0.84205*0.84213*0.8414
08/27/2014 13:55:00*0.84205*0.84241*0.84247*0.84194
08/27/2014 14:00:00*0.84241*0.84294*0.84308*0.84241
08/27/2014 14:05:00*0.84294*0.84232*0.84294*0.84218
08/27/2014 14:10:00*0.84232*0.84227*0.84242*0.84206
08/27/2014 14:15:00*0.84227*0.84269*0.84271*0.84227
08/27/2014 14:20:00*0.84269*0.84358*0.84363*0.84267
08/27/2014 14:25:00*0.84358*0.84365*0.8443*0.84356
08/27/2014 14:30:00*0.84365*0.84363*0.84407*0.84331
08/27/2014 14:35:00*0.84363*0.84362*0.84375*0.84333
08/27/2014 14:40:00*0.84362*0.84396*0.8445*0.84352
08/27/2014 14:45:00*0.84396*0.84345*0.84401*0.84341
08/27/2014 14:50:00*0.84345*0.84337*0.84345*0.84323
08/27/2014 14:55:00*0.84337*0.84385*0.84393*0.84331
08/27/2014 15:00:00*0.84385*0.84349*0.84451*0.84343
08/27/2014 15:05:00*0.84349*0.84325*0.84361*0.84295
08/27/2014 15:10:00*0.84325*0.84344*0.84404*0.84325
08/27/2014 15:15:00*0.84344*0.84347*0.84369*0.84328
08/27/2014 15:20:00*0.84347*0.84308*0.84347*0.84292
08/27/2014 15:25:00*0.84308*0.84304*0.84313*0.84289
08/27/2014 15:30:00*0.84304*0.84298*0.84316*0.84294
08/27/2014 15:35:00*0.84298*0.84296*0.84302*0.84292
08/27/2014 15:40:00*0.84296*0.84267*0.843*0.84256
08/27/2014 15:45:00*0.84267*0.84255*0.84274*0.84253
08/27/2014 15:50:00*0.84255*0.84268*0.8427*0.84254
08/27/2014 15:55:00*0.84268*0.84245*0.84271*0.84244
08/27/2014 16:00:00*0.84245*0.84255*0.84267*0.84241
08/27/2014 16:05:00*0.84255*0.84234*0.8426*0.84234
08/27/2014 16:10:00*0.84234*0.84229*0.84238*0.84227
08/27/2014 16:15:00*0.84229*0.8422*0.84238*0.8422
08/27/2014 16:20:00*0.8422*0.84239*0.84239*0.84214
08/27/2014 16:25:00*0.84239*0.84248*0.8425*0.84239
08/27/2014 16:30:00*0.84248*0.84228*0.84262*0.84228
08/27/2014 16:35:00*0.84228*0.84218*0.84234*0.84215
08/27/2014 16:40:00*0.84218*0.84209*0.84221*0.84209
08/27/2014 16:45:00*0.84209*0.84204*0.84209*0.84194
08/27/2014 16:50:00*0.84204*0.8419*0.84208*0.84176
08/27/2014 16:55:00*0.8419*0.84175*0.84194*0.84175
08/27/2014 17:00:00*0.84175*0.84166*0.84181*0.8416
