08/25/2014 17:05:00*0.83282*0.83306*0.8331*0.83282
08/25/2014 17:10:00*0.83306*0.83308*0.83314*0.83302
08/25/2014 17:15:00*0.83308*0.8331*0.83313*0.83296
08/25/2014 17:20:00*0.8331*0.83317*0.83317*0.83309
08/25/2014 17:25:00*0.83317*0.83318*0.83322*0.83312
08/25/2014 17:30:00*0.83318*0.83319*0.83326*0.83317
08/25/2014 17:35:00*0.83319*0.83328*0.83337*0.83319
08/25/2014 17:40:00*0.83328*0.8332*0.83328*0.83314
08/25/2014 17:45:00*0.8332*0.83319*0.8332*0.83314
08/25/2014 17:50:00*0.83319*0.83331*0.83332*0.83319
08/25/2014 17:55:00*0.83331*0.83325*0.83331*0.83325
08/25/2014 18:00:00*0.83325*0.83326*0.83331*0.83325
08/25/2014 18:05:00*0.83326*0.83337*0.8334*0.83321
08/25/2014 18:10:00*0.83337*0.83339*0.83342*0.83333
08/25/2014 18:15:00*0.83339*0.83338*0.83344*0.83336
08/25/2014 18:20:00*0.83338*0.83331*0.83338*0.83331
08/25/2014 18:25:00*0.83331*0.8333*0.83332*0.83324
08/25/2014 18:30:00*0.8333*0.83337*0.8334*0.83326
08/25/2014 18:35:00*0.83337*0.83348*0.83353*0.83337
08/25/2014 18:40:00*0.83348*0.83362*0.83362*0.8334
08/25/2014 18:45:00*0.83362*0.83353*0.83362*0.83353
08/25/2014 18:50:00*0.83353*0.83356*0.8336*0.83352
08/25/2014 18:55:00*0.83356*0.83342*0.83356*0.83342
08/25/2014 19:00:00*0.83342*0.8333*0.83343*0.83313
08/25/2014 19:05:00*0.8333*0.83325*0.83331*0.8332
08/25/2014 19:10:00*0.83325*0.83323*0.83328*0.83321
08/25/2014 19:15:00*0.83323*0.83326*0.83326*0.83313
08/25/2014 19:20:00*0.83326*0.83312*0.83326*0.83311
08/25/2014 19:25:00*0.83312*0.8331*0.83314*0.83304
08/25/2014 19:30:00*0.8331*0.83315*0.83315*0.83296
08/25/2014 19:35:00*0.83315*0.83297*0.83316*0.83297
08/25/2014 19:40:00*0.83297*0.83306*0.83306*0.83297
08/25/2014 19:45:00*0.83306*0.83291*0.83308*0.8329
08/25/2014 19:50:00*0.83291*0.83281*0.83291*0.83281
08/25/2014 19:55:00*0.83281*0.83292*0.83295*0.8328
08/25/2014 20:00:00*0.83292*0.83308*0.8331*0.83289
08/25/2014 20:05:00*0.83308*0.8329*0.83308*0.83286
08/25/2014 20:10:00*0.8329*0.83286*0.83291*0.83282
08/25/2014 20:15:00*0.83286*0.83289*0.83289*0.83286
08/25/2014 20:20:00*0.83289*0.83304*0.83305*0.83289
08/25/2014 20:25:00*0.83304*0.83303*0.83306*0.83296
08/25/2014 20:30:00*0.83303*0.83306*0.83309*0.83303
08/25/2014 20:35:00*0.83306*0.83308*0.8331*0.83298
08/25/2014 20:40:00*0.83308*0.83305*0.83312*0.83299
08/25/2014 20:45:00*0.83305*0.83312*0.83312*0.83304
08/25/2014 20:50:00*0.83312*0.83311*0.83317*0.83305
08/25/2014 20:55:00*0.83311*0.83313*0.83316*0.83305
08/25/2014 21:00:00*0.83313*0.83317*0.83321*0.83302
08/25/2014 21:05:00*0.83317*0.83314*0.83317*0.83287
08/25/2014 21:10:00*0.83314*0.83309*0.83316*0.83299
08/25/2014 21:15:00*0.83309*0.83311*0.83325*0.83296
08/25/2014 21:20:00*0.83311*0.83307*0.83322*0.83292
08/25/2014 21:25:00*0.83307*0.83297*0.83316*0.83297
08/25/2014 21:30:00*0.83297*0.83337*0.83338*0.83294
08/25/2014 21:35:00*0.83337*0.83327*0.8335*0.83324
08/25/2014 21:40:00*0.83327*0.83319*0.83334*0.83315
08/25/2014 21:45:00*0.83319*0.83339*0.83339*0.83317
08/25/2014 21:50:00*0.83339*0.83342*0.83342*0.83317
08/25/2014 21:55:00*0.83342*0.83326*0.83343*0.83326
08/25/2014 22:00:00*0.83326*0.83326*0.83328*0.83315
08/25/2014 22:05:00*0.83326*0.83314*0.83336*0.83312
08/25/2014 22:10:00*0.83314*0.83316*0.83325*0.83307
08/25/2014 22:15:00*0.83316*0.83324*0.83327*0.83316
08/25/2014 22:20:00*0.83324*0.83309*0.83324*0.83309
08/25/2014 22:25:00*0.83309*0.83301*0.83309*0.83298
08/25/2014 22:30:00*0.83301*0.83311*0.83315*0.83296
08/25/2014 22:35:00*0.83311*0.8332*0.83322*0.83311
08/25/2014 22:40:00*0.8332*0.8331*0.8332*0.8331
08/25/2014 22:45:00*0.8331*0.8332*0.83324*0.8331
08/25/2014 22:50:00*0.8332*0.83317*0.83325*0.83312
08/25/2014 22:55:00*0.83317*0.83315*0.83321*0.8331
08/25/2014 23:00:00*0.83315*0.83328*0.83334*0.83313
08/25/2014 23:05:00*0.83328*0.83315*0.83328*0.83314
08/25/2014 23:10:00*0.83315*0.83313*0.83318*0.83282
08/25/2014 23:15:00*0.83313*0.83314*0.83322*0.83309
08/25/2014 23:20:00*0.83314*0.83302*0.83315*0.83301
08/25/2014 23:25:00*0.83302*0.83292*0.83302*0.83292
08/25/2014 23:30:00*0.83292*0.83298*0.83298*0.83292
08/25/2014 23:35:00*0.83298*0.83307*0.83307*0.83296
08/25/2014 23:40:00*0.83307*0.83306*0.8331*0.83303
08/25/2014 23:45:00*0.83306*0.83304*0.83312*0.83304
08/25/2014 23:50:00*0.83304*0.83296*0.83304*0.83295
08/25/2014 23:55:00*0.83296*0.8331*0.83311*0.83296
08/26/2014 00:00:00*0.8331*0.83321*0.83321*0.83309
08/26/2014 00:05:00*0.83321*0.83306*0.83321*0.83306
08/26/2014 00:10:00*0.83306*0.83311*0.83312*0.83306
08/26/2014 00:15:00*0.83311*0.83303*0.83311*0.83301
08/26/2014 00:20:00*0.83303*0.83305*0.83305*0.833
08/26/2014 00:25:00*0.83305*0.83304*0.83307*0.83299
08/26/2014 00:30:00*0.83304*0.83317*0.83321*0.83304
08/26/2014 00:35:00*0.83317*0.83323*0.83323*0.83314
08/26/2014 00:40:00*0.83323*0.83323*0.83326*0.83321
08/26/2014 00:45:00*0.83323*0.83315*0.83332*0.83313
08/26/2014 00:50:00*0.83315*0.83314*0.83326*0.83313
08/26/2014 00:55:00*0.83314*0.83322*0.83325*0.8331
08/26/2014 01:00:00*0.83322*0.83325*0.83327*0.83322
08/26/2014 01:05:00*0.83325*0.83322*0.83325*0.83318
08/26/2014 01:10:00*0.83322*0.83316*0.83322*0.83316
08/26/2014 01:15:00*0.83316*0.83316*0.83321*0.8331
08/26/2014 01:20:00*0.83316*0.83325*0.83325*0.83313
08/26/2014 01:25:00*0.83325*0.83324*0.83328*0.8332
08/26/2014 01:30:00*0.83324*0.83322*0.83324*0.83321
08/26/2014 01:35:00*0.83322*0.83314*0.83325*0.83313
08/26/2014 01:40:00*0.83314*0.83318*0.83319*0.83309
08/26/2014 01:45:00*0.83318*0.83319*0.83327*0.83317
08/26/2014 01:50:00*0.83319*0.8332*0.83326*0.83319
08/26/2014 01:55:00*0.8332*0.83322*0.83323*0.83319
08/26/2014 02:00:00*0.83322*0.83314*0.83322*0.83314
08/26/2014 02:05:00*0.83314*0.83307*0.83324*0.83304
08/26/2014 02:10:00*0.83307*0.83308*0.8332*0.83306
08/26/2014 02:15:00*0.83308*0.83331*0.83338*0.83308
08/26/2014 02:20:00*0.83331*0.83314*0.83333*0.83314
08/26/2014 02:25:00*0.83314*0.83342*0.83345*0.83305
08/26/2014 02:30:00*0.83342*0.83317*0.83342*0.83312
08/26/2014 02:35:00*0.83317*0.83301*0.83318*0.83296
08/26/2014 02:40:00*0.83301*0.83302*0.83313*0.83289
08/26/2014 02:45:00*0.83302*0.83327*0.83329*0.83302
08/26/2014 02:50:00*0.83327*0.83299*0.83327*0.83299
08/26/2014 02:55:00*0.83299*0.83312*0.83327*0.83299
08/26/2014 03:00:00*0.83312*0.83323*0.83333*0.83312
08/26/2014 03:05:00*0.83323*0.83345*0.83347*0.83317
08/26/2014 03:10:00*0.83345*0.83345*0.83345*0.83324
08/26/2014 03:15:00*0.83345*0.83327*0.83345*0.83323
08/26/2014 03:20:00*0.83327*0.83314*0.83332*0.83307
08/26/2014 03:25:00*0.83314*0.83361*0.83369*0.83314
08/26/2014 03:30:00*0.83361*0.83363*0.83365*0.83351
08/26/2014 03:35:00*0.83363*0.83361*0.83378*0.83353
08/26/2014 03:40:00*0.83361*0.83355*0.83377*0.83353
08/26/2014 03:45:00*0.83355*0.83351*0.83361*0.83342
08/26/2014 03:50:00*0.83351*0.83351*0.83351*0.83351
08/26/2014 03:55:00*0.83351*0.83365*0.83374*0.83351
08/26/2014 04:00:00*0.83365*0.83429*0.83443*0.83365
08/26/2014 04:05:00*0.83429*0.83433*0.83447*0.83418
08/26/2014 04:10:00*0.83433*0.83413*0.8344*0.8341
08/26/2014 04:15:00*0.83413*0.83426*0.83427*0.83409
08/26/2014 04:20:00*0.83426*0.83431*0.83431*0.83409
08/26/2014 04:25:00*0.83431*0.83426*0.83432*0.83392
08/26/2014 04:30:00*0.83426*0.83459*0.83476*0.83424
08/26/2014 04:35:00*0.83459*0.83475*0.8349*0.83449
08/26/2014 04:40:00*0.83475*0.83459*0.83475*0.83455
08/26/2014 04:45:00*0.83459*0.83468*0.83473*0.83452
08/26/2014 04:50:00*0.83468*0.83461*0.83479*0.83459
08/26/2014 04:55:00*0.83461*0.83443*0.83465*0.83443
08/26/2014 05:00:00*0.83443*0.83435*0.83463*0.83435
08/26/2014 05:05:00*0.83435*0.83433*0.83439*0.83424
08/26/2014 05:10:00*0.83433*0.83431*0.83438*0.83421
08/26/2014 05:15:00*0.83431*0.83413*0.83441*0.83408
08/26/2014 05:20:00*0.83413*0.83427*0.83438*0.8341
08/26/2014 05:25:00*0.83427*0.83437*0.83439*0.83413
08/26/2014 05:30:00*0.83437*0.83425*0.83438*0.83421
08/26/2014 05:35:00*0.83425*0.83397*0.83425*0.83396
08/26/2014 05:40:00*0.83397*0.83389*0.83398*0.83377
08/26/2014 05:45:00*0.83389*0.83389*0.83399*0.83371
08/26/2014 05:50:00*0.83389*0.83366*0.83394*0.83361
08/26/2014 05:55:00*0.83366*0.83339*0.83366*0.83338
08/26/2014 06:00:00*0.83339*0.83324*0.83366*0.83324
08/26/2014 06:05:00*0.83324*0.83327*0.83346*0.8331
08/26/2014 06:10:00*0.83327*0.83355*0.83359*0.83319
08/26/2014 06:15:00*0.83355*0.83362*0.83374*0.83347
08/26/2014 06:20:00*0.83362*0.83354*0.83377*0.83348
08/26/2014 06:25:00*0.83354*0.83388*0.83389*0.83351
08/26/2014 06:30:00*0.83388*0.8341*0.83421*0.83384
08/26/2014 06:35:00*0.8341*0.83407*0.83416*0.83396
08/26/2014 06:40:00*0.83407*0.83422*0.83424*0.83403
08/26/2014 06:45:00*0.83422*0.83438*0.83438*0.8342
08/26/2014 06:50:00*0.83438*0.83411*0.83438*0.83409
08/26/2014 06:55:00*0.83411*0.83417*0.83429*0.83404
08/26/2014 07:00:00*0.83417*0.83457*0.83463*0.83408
08/26/2014 07:05:00*0.83457*0.83462*0.83469*0.83446
08/26/2014 07:10:00*0.83462*0.83474*0.83483*0.83453
08/26/2014 07:15:00*0.83474*0.83485*0.83485*0.83468
08/26/2014 07:20:00*0.83485*0.83494*0.83494*0.83483
08/26/2014 07:25:00*0.83494*0.8351*0.8351*0.83484
08/26/2014 07:30:00*0.8351*0.83481*0.83515*0.83481
08/26/2014 07:35:00*0.83481*0.83494*0.835*0.83474
08/26/2014 07:40:00*0.83494*0.83518*0.83526*0.83494
08/26/2014 07:45:00*0.83518*0.83523*0.83526*0.83508
08/26/2014 07:50:00*0.83523*0.8351*0.83523*0.83475
08/26/2014 07:55:00*0.8351*0.83499*0.83519*0.83481
08/26/2014 08:00:00*0.83499*0.83517*0.83517*0.83495
08/26/2014 08:05:00*0.83517*0.83524*0.83532*0.83517
08/26/2014 08:10:00*0.83524*0.83525*0.83539*0.83516
08/26/2014 08:15:00*0.83525*0.83532*0.83548*0.83513
08/26/2014 08:20:00*0.83532*0.83527*0.83544*0.83525
08/26/2014 08:25:00*0.83527*0.83529*0.83549*0.83515
08/26/2014 08:30:00*0.83529*0.83483*0.83534*0.83481
08/26/2014 08:35:00*0.83483*0.83493*0.83551*0.83483
08/26/2014 08:40:00*0.83493*0.83527*0.83534*0.83491
08/26/2014 08:45:00*0.83527*0.83507*0.83527*0.83497
08/26/2014 08:50:00*0.83507*0.83524*0.83537*0.83505
08/26/2014 08:55:00*0.83524*0.83505*0.83532*0.83493
08/26/2014 09:00:00*0.83505*0.83488*0.83513*0.83484
08/26/2014 09:05:00*0.83488*0.83535*0.83538*0.83472
08/26/2014 09:10:00*0.83535*0.83554*0.83583*0.8353
08/26/2014 09:15:00*0.83554*0.83547*0.83566*0.83538
08/26/2014 09:20:00*0.83547*0.83524*0.83559*0.83513
08/26/2014 09:25:00*0.83524*0.83548*0.83557*0.83521
08/26/2014 09:30:00*0.83548*0.83525*0.83572*0.83525
08/26/2014 09:35:00*0.83525*0.8356*0.83569*0.83521
08/26/2014 09:40:00*0.8356*0.83553*0.83565*0.83538
08/26/2014 09:45:00*0.83553*0.83541*0.83581*0.8354
08/26/2014 09:50:00*0.83541*0.83551*0.83555*0.83536
08/26/2014 09:55:00*0.83551*0.83527*0.83563*0.83523
08/26/2014 10:00:00*0.83527*0.83509*0.83527*0.83501
08/26/2014 10:05:00*0.83509*0.83491*0.83534*0.83489
08/26/2014 10:10:00*0.83491*0.83522*0.83527*0.83489
08/26/2014 10:15:00*0.83522*0.83538*0.83548*0.83522
08/26/2014 10:20:00*0.83538*0.83521*0.8355*0.83514
08/26/2014 10:25:00*0.83521*0.83512*0.83532*0.83501
08/26/2014 10:30:00*0.83512*0.83499*0.83517*0.83499
08/26/2014 10:35:00*0.83499*0.83511*0.83516*0.83494
08/26/2014 10:40:00*0.83511*0.83491*0.83511*0.83489
08/26/2014 10:45:00*0.83491*0.8349*0.83511*0.83486
08/26/2014 10:50:00*0.8349*0.83495*0.83503*0.8348
08/26/2014 10:55:00*0.83495*0.83505*0.83515*0.83495
08/26/2014 11:00:00*0.83505*0.83504*0.83543*0.83501
08/26/2014 11:05:00*0.83504*0.83529*0.83537*0.83504
08/26/2014 11:10:00*0.83529*0.83556*0.83556*0.83526
08/26/2014 11:15:00*0.83556*0.83567*0.83568*0.83539
08/26/2014 11:20:00*0.83567*0.83607*0.83608*0.83562
08/26/2014 11:25:00*0.83607*0.83619*0.83624*0.83604
08/26/2014 11:30:00*0.83619*0.83634*0.83634*0.83612
08/26/2014 11:35:00*0.83634*0.83634*0.83642*0.83618
08/26/2014 11:40:00*0.83634*0.8362*0.83649*0.83612
08/26/2014 11:45:00*0.8362*0.83656*0.83659*0.8362
08/26/2014 11:50:00*0.83656*0.83673*0.83675*0.83653
08/26/2014 11:55:00*0.83673*0.83674*0.83685*0.8366
08/26/2014 12:00:00*0.83674*0.837*0.83704*0.83671
08/26/2014 12:05:00*0.837*0.83695*0.83705*0.83689
08/26/2014 12:10:00*0.83695*0.83694*0.837*0.83687
08/26/2014 12:15:00*0.83694*0.83684*0.83694*0.83663
08/26/2014 12:20:00*0.83684*0.83706*0.8371*0.83675
08/26/2014 12:25:00*0.83706*0.83688*0.83712*0.83686
08/26/2014 12:30:00*0.83688*0.83688*0.83699*0.83674
08/26/2014 12:35:00*0.83688*0.83709*0.83718*0.83688
08/26/2014 12:40:00*0.83709*0.83718*0.83718*0.83691
08/26/2014 12:45:00*0.83718*0.83708*0.83726*0.83704
08/26/2014 12:50:00*0.83708*0.83707*0.83716*0.83705
08/26/2014 12:55:00*0.83707*0.83709*0.83716*0.83697
08/26/2014 13:00:00*0.83709*0.83666*0.83717*0.83663
08/26/2014 13:05:00*0.83666*0.83677*0.83681*0.83661
08/26/2014 13:10:00*0.83677*0.83694*0.83699*0.83672
08/26/2014 13:15:00*0.83694*0.83699*0.83699*0.83679
08/26/2014 13:20:00*0.83699*0.83679*0.83701*0.83673
08/26/2014 13:25:00*0.83679*0.8372*0.83724*0.83679
08/26/2014 13:30:00*0.8372*0.83691*0.83724*0.8368
08/26/2014 13:35:00*0.83691*0.83722*0.83729*0.83688
08/26/2014 13:40:00*0.83722*0.83765*0.83765*0.83722
08/26/2014 13:45:00*0.83765*0.8374*0.83766*0.83732
08/26/2014 13:50:00*0.8374*0.83746*0.83757*0.83732
08/26/2014 13:55:00*0.83746*0.83767*0.83773*0.83744
08/26/2014 14:00:00*0.83767*0.83778*0.8378*0.83763
08/26/2014 14:05:00*0.83778*0.83787*0.83792*0.83766
08/26/2014 14:10:00*0.83787*0.83772*0.83789*0.83767
08/26/2014 14:15:00*0.83772*0.83778*0.83782*0.8376
08/26/2014 14:20:00*0.83778*0.83766*0.83782*0.83766
08/26/2014 14:25:00*0.83766*0.83751*0.83769*0.83748
08/26/2014 14:30:00*0.83751*0.83738*0.83759*0.83737
08/26/2014 14:35:00*0.83738*0.83722*0.83738*0.83716
08/26/2014 14:40:00*0.83722*0.83721*0.83726*0.83719
08/26/2014 14:45:00*0.83721*0.83709*0.83724*0.83708
08/26/2014 14:50:00*0.83709*0.83713*0.83719*0.83706
08/26/2014 14:55:00*0.83713*0.83722*0.83723*0.83711
08/26/2014 15:00:00*0.83722*0.83736*0.8374*0.8371
08/26/2014 15:05:00*0.83736*0.83734*0.83736*0.83727
08/26/2014 15:10:00*0.83734*0.83741*0.83741*0.83732
08/26/2014 15:15:00*0.83741*0.83726*0.83741*0.83719
08/26/2014 15:20:00*0.83726*0.83722*0.83738*0.83719
08/26/2014 15:25:00*0.83722*0.83728*0.83732*0.83719
08/26/2014 15:30:00*0.83728*0.83735*0.83735*0.83724
08/26/2014 15:35:00*0.83735*0.83735*0.83737*0.83731
08/26/2014 15:40:00*0.83735*0.83746*0.83756*0.83735
08/26/2014 15:45:00*0.83746*0.83755*0.83766*0.83743
08/26/2014 15:50:00*0.83755*0.83769*0.83774*0.83755
08/26/2014 15:55:00*0.83769*0.83779*0.83785*0.83769
08/26/2014 16:00:00*0.83779*0.83745*0.83788*0.83745
08/26/2014 16:05:00*0.83745*0.83751*0.83759*0.83735
08/26/2014 16:10:00*0.83751*0.83753*0.83753*0.83744
08/26/2014 16:15:00*0.83753*0.83762*0.83763*0.83753
08/26/2014 16:20:00*0.83762*0.8377*0.83775*0.83761
08/26/2014 16:25:00*0.8377*0.83753*0.8377*0.83749
08/26/2014 16:30:00*0.83753*0.83753*0.83754*0.8375
08/26/2014 16:35:00*0.83753*0.8376*0.8376*0.83749
08/26/2014 16:40:00*0.8376*0.83759*0.83762*0.83753
08/26/2014 16:45:00*0.83759*0.83757*0.83763*0.83755
08/26/2014 16:50:00*0.83757*0.83751*0.8376*0.8375
08/26/2014 16:55:00*0.83751*0.83747*0.83752*0.83742
08/26/2014 17:00:00*0.83747*0.83718*0.83755*0.83718
