08/24/2014 17:05:00*0.83594*0.83586*0.83621*0.83504
08/24/2014 17:10:00*0.83586*0.83586*0.83587*0.83548
08/24/2014 17:15:00*0.83586*0.83615*0.83615*0.83586
08/24/2014 17:20:00*0.83615*0.83614*0.83647*0.83589
08/24/2014 17:25:00*0.83614*0.83621*0.83627*0.83609
08/24/2014 17:30:00*0.83621*0.8366*0.8366*0.83617
08/24/2014 17:35:00*0.8366*0.83673*0.83675*0.83658
08/24/2014 17:40:00*0.83673*0.83642*0.83673*0.83634
08/24/2014 17:45:00*0.83642*0.83649*0.83659*0.83633
08/24/2014 17:50:00*0.83649*0.8364*0.8365*0.83636
08/24/2014 17:55:00*0.8364*0.83624*0.83675*0.83618
08/24/2014 18:00:00*0.83624*0.83623*0.83629*0.83615
08/24/2014 18:05:00*0.83623*0.83626*0.83627*0.83596
08/24/2014 18:10:00*0.83626*0.83629*0.83657*0.83603
08/24/2014 18:15:00*0.83629*0.83616*0.83641*0.83593
08/24/2014 18:20:00*0.83616*0.83624*0.83624*0.83612
08/24/2014 18:25:00*0.83624*0.83616*0.83634*0.83608
08/24/2014 18:30:00*0.83616*0.83617*0.8364*0.8361
08/24/2014 18:35:00*0.83617*0.83621*0.83623*0.83605
08/24/2014 18:40:00*0.83621*0.83618*0.83634*0.8361
08/24/2014 18:45:00*0.83618*0.83613*0.83632*0.83607
08/24/2014 18:50:00*0.83613*0.83613*0.83631*0.83606
08/24/2014 18:55:00*0.83613*0.83613*0.83617*0.83607
08/24/2014 19:00:00*0.83613*0.83605*0.83617*0.83594
08/24/2014 19:05:00*0.83605*0.83589*0.83609*0.83585
08/24/2014 19:10:00*0.83589*0.83578*0.83599*0.83571
08/24/2014 19:15:00*0.83578*0.83574*0.8359*0.83574
08/24/2014 19:20:00*0.83574*0.83581*0.83594*0.83574
08/24/2014 19:25:00*0.83581*0.83572*0.83584*0.83554
08/24/2014 19:30:00*0.83572*0.83593*0.83593*0.83558
08/24/2014 19:35:00*0.83593*0.83592*0.83609*0.83577
08/24/2014 19:40:00*0.83592*0.83606*0.83606*0.83588
08/24/2014 19:45:00*0.83606*0.83604*0.83609*0.83603
08/24/2014 19:50:00*0.83604*0.83576*0.83604*0.83576
08/24/2014 19:55:00*0.83576*0.8356*0.83576*0.83555
08/24/2014 20:00:00*0.8356*0.83553*0.83563*0.83547
08/24/2014 20:05:00*0.83553*0.83525*0.8356*0.83521
08/24/2014 20:10:00*0.83525*0.83534*0.83565*0.8351
08/24/2014 20:15:00*0.83534*0.8355*0.83552*0.83529
08/24/2014 20:20:00*0.8355*0.83564*0.83569*0.8355
08/24/2014 20:25:00*0.83564*0.83561*0.8357*0.83554
08/24/2014 20:30:00*0.83561*0.83573*0.83573*0.83547
08/24/2014 20:35:00*0.83573*0.83557*0.83592*0.83544
08/24/2014 20:40:00*0.83557*0.83569*0.83577*0.83556
08/24/2014 20:45:00*0.83569*0.83606*0.83607*0.83569
08/24/2014 20:50:00*0.83606*0.83607*0.83608*0.83581
08/24/2014 20:55:00*0.83607*0.83546*0.83617*0.83545
08/24/2014 21:00:00*0.83546*0.83553*0.83563*0.83541
08/24/2014 21:05:00*0.83553*0.83582*0.83583*0.83553
08/24/2014 21:10:00*0.83582*0.83581*0.836*0.83571
08/24/2014 21:15:00*0.83581*0.83601*0.83601*0.83581
08/24/2014 21:20:00*0.83601*0.83574*0.8361*0.8354
08/24/2014 21:25:00*0.83574*0.83587*0.83593*0.83574
08/24/2014 21:30:00*0.83587*0.83577*0.83587*0.83566
08/24/2014 21:35:00*0.83577*0.83577*0.83588*0.83563
08/24/2014 21:40:00*0.83577*0.83587*0.8359*0.83556
08/24/2014 21:45:00*0.83587*0.83568*0.83588*0.83558
08/24/2014 21:50:00*0.83568*0.83581*0.83588*0.83567
08/24/2014 21:55:00*0.83581*0.83564*0.83581*0.83561
08/24/2014 22:00:00*0.83564*0.83565*0.83578*0.83564
08/24/2014 22:05:00*0.83565*0.83574*0.83577*0.8355
08/24/2014 22:10:00*0.83574*0.83578*0.83581*0.83568
08/24/2014 22:15:00*0.83578*0.83589*0.8359*0.83574
08/24/2014 22:20:00*0.83589*0.83595*0.83597*0.83573
08/24/2014 22:25:00*0.83595*0.83585*0.83595*0.83561
08/24/2014 22:30:00*0.83585*0.83585*0.83587*0.83577
08/24/2014 22:35:00*0.83585*0.83592*0.83596*0.83577
08/24/2014 22:40:00*0.83592*0.83589*0.83599*0.83583
08/24/2014 22:45:00*0.83589*0.83589*0.83589*0.83581
08/24/2014 22:50:00*0.83589*0.83586*0.83589*0.83577
08/24/2014 22:55:00*0.83586*0.836*0.83604*0.83584
08/24/2014 23:00:00*0.836*0.83576*0.836*0.83574
08/24/2014 23:05:00*0.83576*0.83586*0.83586*0.83574
08/24/2014 23:10:00*0.83586*0.83584*0.83588*0.8358
08/24/2014 23:15:00*0.83584*0.83584*0.83587*0.83581
08/24/2014 23:20:00*0.83584*0.83586*0.83589*0.83583
08/24/2014 23:25:00*0.83586*0.8358*0.83586*0.8358
08/24/2014 23:30:00*0.8358*0.83587*0.83587*0.83574
08/24/2014 23:35:00*0.83587*0.8359*0.83592*0.83583
08/24/2014 23:40:00*0.8359*0.83586*0.83591*0.83581
08/24/2014 23:45:00*0.83586*0.8359*0.8359*0.83581
08/24/2014 23:50:00*0.8359*0.83596*0.83603*0.83585
08/24/2014 23:55:00*0.83596*0.83581*0.83599*0.83579
08/25/2014 00:00:00*0.83581*0.8358*0.83587*0.83579
08/25/2014 00:05:00*0.8358*0.83575*0.83585*0.83573
08/25/2014 00:10:00*0.83575*0.83588*0.83589*0.83573
08/25/2014 00:15:00*0.83588*0.83588*0.83594*0.83586
08/25/2014 00:20:00*0.83588*0.83586*0.83588*0.83586
08/25/2014 00:25:00*0.83586*0.83591*0.83591*0.83586
08/25/2014 00:30:00*0.83591*0.83591*0.83598*0.83589
08/25/2014 00:35:00*0.83591*0.83584*0.83591*0.83572
08/25/2014 00:40:00*0.83584*0.83579*0.83584*0.83579
08/25/2014 00:45:00*0.83579*0.8358*0.8358*0.83578
08/25/2014 00:50:00*0.8358*0.83574*0.83584*0.83574
08/25/2014 00:55:00*0.83574*0.8358*0.83582*0.83574
08/25/2014 01:00:00*0.8358*0.83583*0.83585*0.83579
08/25/2014 01:05:00*0.83583*0.8358*0.83589*0.8358
08/25/2014 01:10:00*0.8358*0.83581*0.83582*0.83578
08/25/2014 01:15:00*0.83581*0.8358*0.83584*0.83576
08/25/2014 01:20:00*0.8358*0.83598*0.83598*0.83578
08/25/2014 01:25:00*0.83598*0.83599*0.83599*0.83592
08/25/2014 01:30:00*0.83599*0.8359*0.83599*0.8358
08/25/2014 01:35:00*0.8359*0.83592*0.836*0.83589
08/25/2014 01:40:00*0.83592*0.83604*0.83605*0.83591
08/25/2014 01:45:00*0.83604*0.83612*0.83612*0.83601
08/25/2014 01:50:00*0.83612*0.83616*0.83617*0.83608
08/25/2014 01:55:00*0.83616*0.83627*0.83628*0.83613
08/25/2014 02:00:00*0.83627*0.83644*0.83646*0.83623
08/25/2014 02:05:00*0.83644*0.83663*0.83668*0.83627
08/25/2014 02:10:00*0.83663*0.83693*0.83706*0.83663
08/25/2014 02:15:00*0.83693*0.83747*0.83747*0.83693
08/25/2014 02:20:00*0.83747*0.83709*0.83748*0.83705
08/25/2014 02:25:00*0.83709*0.8369*0.8372*0.8369
08/25/2014 02:30:00*0.8369*0.8371*0.83715*0.83687
08/25/2014 02:35:00*0.8371*0.83688*0.83712*0.83684
08/25/2014 02:40:00*0.83688*0.83673*0.83692*0.83669
08/25/2014 02:45:00*0.83673*0.83682*0.83695*0.8367
08/25/2014 02:50:00*0.83682*0.8368*0.83686*0.83675
08/25/2014 02:55:00*0.8368*0.8369*0.83699*0.83679
08/25/2014 03:00:00*0.8369*0.83686*0.83694*0.83684
08/25/2014 03:05:00*0.83686*0.83685*0.83698*0.83677
08/25/2014 03:10:00*0.83685*0.83699*0.83703*0.83685
08/25/2014 03:15:00*0.83699*0.83716*0.83729*0.83691
08/25/2014 03:20:00*0.83716*0.8373*0.83741*0.83713
08/25/2014 03:25:00*0.8373*0.83751*0.83751*0.83725
08/25/2014 03:30:00*0.83751*0.83724*0.83751*0.83723
08/25/2014 03:35:00*0.83724*0.83734*0.83738*0.83718
08/25/2014 03:40:00*0.83734*0.83728*0.83736*0.83708
08/25/2014 03:45:00*0.83728*0.83718*0.83728*0.83713
08/25/2014 03:50:00*0.83718*0.83727*0.83727*0.83708
08/25/2014 03:55:00*0.83727*0.83728*0.83736*0.83724
08/25/2014 04:00:00*0.83728*0.83729*0.83735*0.83716
08/25/2014 04:05:00*0.83729*0.83698*0.83758*0.83692
08/25/2014 04:10:00*0.83698*0.83712*0.83722*0.83697
08/25/2014 04:15:00*0.83712*0.83697*0.83719*0.8369
08/25/2014 04:20:00*0.83697*0.83706*0.83714*0.83691
08/25/2014 04:25:00*0.83706*0.83688*0.83706*0.83682
08/25/2014 04:30:00*0.83688*0.83699*0.837*0.83685
08/25/2014 04:35:00*0.83699*0.83681*0.83699*0.8367
08/25/2014 04:40:00*0.83681*0.83684*0.83689*0.83676
08/25/2014 04:45:00*0.83684*0.83674*0.8369*0.83674
08/25/2014 04:50:00*0.83674*0.83664*0.83683*0.83662
08/25/2014 04:55:00*0.83664*0.83663*0.83667*0.83651
08/25/2014 05:00:00*0.83663*0.83652*0.83664*0.83642
08/25/2014 05:05:00*0.83652*0.83662*0.83667*0.83643
08/25/2014 05:10:00*0.83662*0.83637*0.83668*0.83631
08/25/2014 05:15:00*0.83637*0.83638*0.83646*0.83629
08/25/2014 05:20:00*0.83638*0.83653*0.83653*0.83624
08/25/2014 05:25:00*0.83653*0.83652*0.83657*0.83641
08/25/2014 05:30:00*0.83652*0.83661*0.83668*0.83646
08/25/2014 05:35:00*0.83661*0.83629*0.83661*0.83627
08/25/2014 05:40:00*0.83629*0.83639*0.83646*0.83628
08/25/2014 05:45:00*0.83639*0.83632*0.83643*0.83618
08/25/2014 05:50:00*0.83632*0.83604*0.83641*0.83604
08/25/2014 05:55:00*0.83604*0.83609*0.83614*0.83601
08/25/2014 06:00:00*0.83609*0.83611*0.83616*0.83609
08/25/2014 06:05:00*0.83611*0.83596*0.83616*0.83594
08/25/2014 06:10:00*0.83596*0.83622*0.83624*0.83593
08/25/2014 06:15:00*0.83622*0.83627*0.83633*0.83615
08/25/2014 06:20:00*0.83627*0.83607*0.83637*0.83605
08/25/2014 06:25:00*0.83607*0.83606*0.83626*0.83603
08/25/2014 06:30:00*0.83606*0.83601*0.83612*0.83594
08/25/2014 06:35:00*0.83601*0.83604*0.83609*0.83601
08/25/2014 06:40:00*0.83604*0.83607*0.8361*0.83598
08/25/2014 06:45:00*0.83607*0.8361*0.83612*0.83601
08/25/2014 06:50:00*0.8361*0.83606*0.83614*0.83593
08/25/2014 06:55:00*0.83606*0.83606*0.83613*0.83594
08/25/2014 07:00:00*0.83606*0.83601*0.83612*0.83597
08/25/2014 07:05:00*0.83601*0.83599*0.83608*0.83596
08/25/2014 07:10:00*0.83599*0.83583*0.83606*0.83579
08/25/2014 07:15:00*0.83583*0.83589*0.83591*0.83574
08/25/2014 07:20:00*0.83589*0.83599*0.83605*0.83589
08/25/2014 07:25:00*0.83599*0.83611*0.83615*0.83594
08/25/2014 07:30:00*0.83611*0.83599*0.83611*0.83593
08/25/2014 07:35:00*0.83599*0.83604*0.83613*0.83594
08/25/2014 07:40:00*0.83604*0.83622*0.83622*0.8359
08/25/2014 07:45:00*0.83622*0.8361*0.83626*0.83605
08/25/2014 07:50:00*0.8361*0.83622*0.83624*0.83603
08/25/2014 07:55:00*0.83622*0.83608*0.83623*0.83604
08/25/2014 08:00:00*0.83608*0.83587*0.83609*0.83586
08/25/2014 08:05:00*0.83587*0.83593*0.83597*0.83577
08/25/2014 08:10:00*0.83593*0.8359*0.83597*0.83582
08/25/2014 08:15:00*0.8359*0.83583*0.8359*0.83577
08/25/2014 08:20:00*0.83583*0.83552*0.83583*0.83552
08/25/2014 08:25:00*0.83552*0.83516*0.83569*0.83513
08/25/2014 08:30:00*0.83516*0.8355*0.83554*0.83515
08/25/2014 08:35:00*0.8355*0.8356*0.83574*0.83543
08/25/2014 08:40:00*0.8356*0.83564*0.83581*0.8355
08/25/2014 08:45:00*0.83564*0.83533*0.83566*0.83533
08/25/2014 08:50:00*0.83533*0.83539*0.83557*0.83508
08/25/2014 08:55:00*0.83539*0.83498*0.83539*0.83493
08/25/2014 09:00:00*0.83498*0.83499*0.83509*0.83493
08/25/2014 09:05:00*0.83499*0.83473*0.83502*0.83472
08/25/2014 09:10:00*0.83473*0.83477*0.83488*0.83456
08/25/2014 09:15:00*0.83477*0.83439*0.83484*0.83439
08/25/2014 09:20:00*0.83439*0.83418*0.83439*0.83418
08/25/2014 09:25:00*0.83418*0.83434*0.83435*0.83407
08/25/2014 09:30:00*0.83434*0.83414*0.83443*0.83404
08/25/2014 09:35:00*0.83414*0.83401*0.83417*0.83387
08/25/2014 09:40:00*0.83401*0.83381*0.83405*0.83372
08/25/2014 09:45:00*0.83381*0.83336*0.83381*0.83331
08/25/2014 09:50:00*0.83336*0.83349*0.83349*0.83316
08/25/2014 09:55:00*0.83349*0.8336*0.83376*0.83346
08/25/2014 10:00:00*0.8336*0.83366*0.83385*0.83352
08/25/2014 10:05:00*0.83366*0.83361*0.8338*0.83327
08/25/2014 10:10:00*0.83361*0.8335*0.83371*0.83344
08/25/2014 10:15:00*0.8335*0.83365*0.83369*0.83346
08/25/2014 10:20:00*0.83365*0.83351*0.83365*0.83337
08/25/2014 10:25:00*0.83351*0.83357*0.83368*0.8334
08/25/2014 10:30:00*0.83357*0.83338*0.83358*0.83325
08/25/2014 10:35:00*0.83338*0.83336*0.83352*0.83334
08/25/2014 10:40:00*0.83336*0.83311*0.83343*0.83309
08/25/2014 10:45:00*0.83311*0.83324*0.83328*0.83306
08/25/2014 10:50:00*0.83324*0.83319*0.83328*0.83293
08/25/2014 10:55:00*0.83319*0.8333*0.83339*0.83314
08/25/2014 11:00:00*0.8333*0.83365*0.83375*0.83324
08/25/2014 11:05:00*0.83365*0.8337*0.83375*0.83359
08/25/2014 11:10:00*0.8337*0.83393*0.83406*0.83367
08/25/2014 11:15:00*0.83393*0.83383*0.83395*0.83373
08/25/2014 11:20:00*0.83383*0.8337*0.83397*0.83367
08/25/2014 11:25:00*0.8337*0.83371*0.83377*0.83366
08/25/2014 11:30:00*0.83371*0.83366*0.83378*0.83366
08/25/2014 11:35:00*0.83366*0.83359*0.83367*0.83356
08/25/2014 11:40:00*0.83359*0.83344*0.8336*0.83342
08/25/2014 11:45:00*0.83344*0.83322*0.83344*0.83314
08/25/2014 11:50:00*0.83322*0.83314*0.83329*0.83308
08/25/2014 11:55:00*0.83314*0.83304*0.83322*0.83304
08/25/2014 12:00:00*0.83304*0.8326*0.83307*0.8326
08/25/2014 12:05:00*0.8326*0.83295*0.83303*0.83254
08/25/2014 12:10:00*0.83295*0.83312*0.83327*0.83295
08/25/2014 12:15:00*0.83312*0.83321*0.83324*0.83312
08/25/2014 12:20:00*0.83321*0.83319*0.83328*0.83307
08/25/2014 12:25:00*0.83319*0.8332*0.83323*0.83315
08/25/2014 12:30:00*0.8332*0.83311*0.83325*0.83311
08/25/2014 12:35:00*0.83311*0.83312*0.83316*0.83307
08/25/2014 12:40:00*0.83312*0.83293*0.83314*0.83291
08/25/2014 12:45:00*0.83293*0.83302*0.83311*0.83293
08/25/2014 12:50:00*0.83302*0.83315*0.83315*0.83302
08/25/2014 12:55:00*0.83315*0.83322*0.83322*0.83307
08/25/2014 13:00:00*0.83322*0.83324*0.83339*0.83317
08/25/2014 13:05:00*0.83324*0.83322*0.83327*0.83313
08/25/2014 13:10:00*0.83322*0.83318*0.83337*0.83312
08/25/2014 13:15:00*0.83318*0.83318*0.83324*0.83311
08/25/2014 13:20:00*0.83318*0.83322*0.83326*0.83317
08/25/2014 13:25:00*0.83322*0.8331*0.83323*0.83308
08/25/2014 13:30:00*0.8331*0.83312*0.83312*0.83305
08/25/2014 13:35:00*0.83312*0.83316*0.83316*0.83307
08/25/2014 13:40:00*0.83316*0.8332*0.83327*0.83316
08/25/2014 13:45:00*0.8332*0.83322*0.83328*0.83317
08/25/2014 13:50:00*0.83322*0.83324*0.83325*0.8331
08/25/2014 13:55:00*0.83324*0.8332*0.83341*0.83318
08/25/2014 14:00:00*0.8332*0.83333*0.83338*0.83315
08/25/2014 14:05:00*0.83333*0.83342*0.83342*0.83328
08/25/2014 14:10:00*0.83342*0.8332*0.83342*0.8332
08/25/2014 14:15:00*0.8332*0.83334*0.83334*0.83317
08/25/2014 14:20:00*0.83334*0.83325*0.83334*0.83324
08/25/2014 14:25:00*0.83325*0.83324*0.83325*0.83319
08/25/2014 14:30:00*0.83324*0.83322*0.83324*0.83313
08/25/2014 14:35:00*0.83322*0.8332*0.83332*0.83316
08/25/2014 14:40:00*0.8332*0.83315*0.83327*0.83314
08/25/2014 14:45:00*0.83315*0.83319*0.83324*0.83313
08/25/2014 14:50:00*0.83319*0.83314*0.83323*0.83314
08/25/2014 14:55:00*0.83314*0.83314*0.83325*0.83312
08/25/2014 15:00:00*0.83314*0.83319*0.83328*0.83313
08/25/2014 15:05:00*0.83319*0.83313*0.83326*0.83313
08/25/2014 15:10:00*0.83313*0.83323*0.8333*0.83313
08/25/2014 15:15:00*0.83323*0.83317*0.83328*0.83313
08/25/2014 15:20:00*0.83317*0.83314*0.8332*0.83312
08/25/2014 15:25:00*0.83314*0.83312*0.83315*0.83312
08/25/2014 15:30:00*0.83312*0.83312*0.83316*0.83309
08/25/2014 15:35:00*0.83312*0.83314*0.83315*0.83309
08/25/2014 15:40:00*0.83314*0.8331*0.83314*0.8331
08/25/2014 15:45:00*0.8331*0.83312*0.83316*0.8331
08/25/2014 15:50:00*0.83312*0.8331*0.83314*0.83305
08/25/2014 15:55:00*0.8331*0.83332*0.83332*0.83307
08/25/2014 16:00:00*0.83332*0.83328*0.83332*0.83324
08/25/2014 16:05:00*0.83328*0.83326*0.83333*0.83324
08/25/2014 16:10:00*0.83326*0.83317*0.83326*0.83317
08/25/2014 16:15:00*0.83317*0.83321*0.83321*0.83317
08/25/2014 16:20:00*0.83321*0.83309*0.83326*0.83301
08/25/2014 16:25:00*0.83309*0.8332*0.8332*0.83308
08/25/2014 16:30:00*0.8332*0.83308*0.8332*0.83306
08/25/2014 16:35:00*0.83308*0.83294*0.83308*0.83294
08/25/2014 16:40:00*0.83294*0.83305*0.83305*0.83291
08/25/2014 16:45:00*0.83305*0.83294*0.83305*0.83294
08/25/2014 16:50:00*0.83294*0.83302*0.83304*0.83293
08/25/2014 16:55:00*0.83302*0.83305*0.83307*0.83299
08/25/2014 17:00:00*0.83305*0.83282*0.83312*0.83282
