08/24/2014 15:00:00*0.83417*0.83417*0.83417*0.83417
08/24/2014 15:05:00*0.83417*0.83384*0.8343*0.83384
08/24/2014 15:10:00*0.83384*0.83456*0.83471*0.83366
08/24/2014 15:15:00*0.83456*0.83465*0.83468*0.83451
08/24/2014 15:20:00*0.83465*0.83452*0.8354*0.83452
08/24/2014 15:25:00*0.83452*0.83487*0.83492*0.83452
08/24/2014 15:30:00*0.83487*0.83489*0.83516*0.83487
08/24/2014 15:35:00*0.83489*0.83522*0.83574*0.83489
08/24/2014 15:40:00*0.83522*0.83522*0.83522*0.83522
08/24/2014 15:45:00*0.83522*0.83534*0.83568*0.83522
08/24/2014 15:50:00*0.83534*0.83447*0.8355*0.834
08/24/2014 15:55:00*0.83447*0.83506*0.83518*0.83447
08/24/2014 16:00:00*0.83506*0.83556*0.83556*0.83506
08/24/2014 16:05:00*0.83556*0.83513*0.83556*0.83513
08/24/2014 16:10:00*0.83513*0.83527*0.83527*0.83513
08/24/2014 16:15:00*0.83527*0.8353*0.83553*0.83525
08/24/2014 16:20:00*0.8353*0.83519*0.83556*0.8351
08/24/2014 16:25:00*0.83519*0.83623*0.83623*0.83504
08/24/2014 16:30:00*0.83623*0.83577*0.83623*0.83571
08/24/2014 16:35:00*0.83577*0.83601*0.83607*0.83577
08/24/2014 16:40:00*0.83601*0.83617*0.83639*0.83601
08/24/2014 16:45:00*0.83617*0.83623*0.8363*0.83609
08/24/2014 16:50:00*0.83623*0.8363*0.8363*0.83514
08/24/2014 16:55:00*0.8363*0.83642*0.83644*0.83577
08/24/2014 17:00:00*0.83642*0.83594*0.8365*0.83594
