08/21/2014 17:05:00*0.83265*0.83263*0.83271*0.83261
08/21/2014 17:10:00*0.83263*0.83265*0.83267*0.83256
08/21/2014 17:15:00*0.83265*0.83282*0.83282*0.83265
08/21/2014 17:20:00*0.83282*0.83281*0.83284*0.83274
08/21/2014 17:25:00*0.83281*0.83281*0.83281*0.83277
08/21/2014 17:30:00*0.83281*0.83285*0.83285*0.8328
08/21/2014 17:35:00*0.83285*0.83282*0.83285*0.83279
08/21/2014 17:40:00*0.83282*0.83284*0.83287*0.83281
08/21/2014 17:45:00*0.83284*0.83287*0.83288*0.83283
08/21/2014 17:50:00*0.83287*0.83281*0.83287*0.8328
08/21/2014 17:55:00*0.83281*0.83282*0.83285*0.8328
08/21/2014 18:00:00*0.83282*0.83273*0.83285*0.83272
08/21/2014 18:05:00*0.83273*0.83285*0.83288*0.8327
08/21/2014 18:10:00*0.83285*0.83279*0.83285*0.83267
08/21/2014 18:15:00*0.83279*0.83264*0.83279*0.83264
08/21/2014 18:20:00*0.83264*0.83266*0.8327*0.83264
08/21/2014 18:25:00*0.83266*0.83276*0.83277*0.83266
08/21/2014 18:30:00*0.83276*0.83278*0.83283*0.83275
08/21/2014 18:35:00*0.83278*0.83278*0.83282*0.83273
08/21/2014 18:40:00*0.83278*0.83277*0.8328*0.83276
08/21/2014 18:45:00*0.83277*0.83275*0.83278*0.83271
08/21/2014 18:50:00*0.83275*0.8328*0.83282*0.83274
08/21/2014 18:55:00*0.8328*0.83274*0.8328*0.83274
08/21/2014 19:00:00*0.83274*0.83274*0.83278*0.83273
08/21/2014 19:05:00*0.83274*0.83279*0.83281*0.83272
08/21/2014 19:10:00*0.83279*0.83274*0.83281*0.83274
08/21/2014 19:15:00*0.83274*0.83273*0.83278*0.83271
08/21/2014 19:20:00*0.83273*0.83277*0.83278*0.83273
08/21/2014 19:25:00*0.83277*0.83281*0.83282*0.83275
08/21/2014 19:30:00*0.83281*0.83281*0.83288*0.83275
08/21/2014 19:35:00*0.83281*0.8328*0.83285*0.83278
08/21/2014 19:40:00*0.8328*0.83278*0.83281*0.83277
08/21/2014 19:45:00*0.83278*0.83274*0.83286*0.83272
08/21/2014 19:50:00*0.83274*0.83266*0.83278*0.83266
08/21/2014 19:55:00*0.83266*0.83273*0.83273*0.83264
08/21/2014 20:00:00*0.83273*0.83273*0.83278*0.83269
08/21/2014 20:05:00*0.83273*0.83275*0.83278*0.83273
08/21/2014 20:10:00*0.83275*0.83285*0.83292*0.83275
08/21/2014 20:15:00*0.83285*0.8328*0.83291*0.83279
08/21/2014 20:20:00*0.8328*0.83286*0.83289*0.8328
08/21/2014 20:25:00*0.83286*0.83281*0.83286*0.83277
08/21/2014 20:30:00*0.83281*0.83288*0.83288*0.83281
08/21/2014 20:35:00*0.83288*0.83281*0.83288*0.83281
08/21/2014 20:40:00*0.83281*0.83286*0.83286*0.83277
08/21/2014 20:45:00*0.83286*0.83286*0.83287*0.83282
08/21/2014 20:50:00*0.83286*0.83281*0.83286*0.83279
08/21/2014 20:55:00*0.83281*0.83281*0.8329*0.83281
08/21/2014 21:00:00*0.83281*0.83281*0.83283*0.83273
08/21/2014 21:05:00*0.83281*0.83282*0.83285*0.83279
08/21/2014 21:10:00*0.83282*0.83279*0.83283*0.83277
08/21/2014 21:15:00*0.83279*0.83273*0.8328*0.83272
08/21/2014 21:20:00*0.83273*0.8327*0.83274*0.83266
08/21/2014 21:25:00*0.8327*0.83264*0.83272*0.83264
08/21/2014 21:30:00*0.83264*0.83267*0.8327*0.83264
08/21/2014 21:35:00*0.83267*0.83275*0.83276*0.83267
08/21/2014 21:40:00*0.83275*0.8328*0.8328*0.83274
08/21/2014 21:45:00*0.8328*0.83277*0.8328*0.83276
08/21/2014 21:50:00*0.83277*0.83287*0.83287*0.83277
08/21/2014 21:55:00*0.83287*0.83289*0.8329*0.83283
08/21/2014 22:00:00*0.83289*0.83293*0.83296*0.83285
08/21/2014 22:05:00*0.83293*0.83291*0.83293*0.83291
08/21/2014 22:10:00*0.83291*0.83295*0.83295*0.8329
08/21/2014 22:15:00*0.83295*0.83299*0.83299*0.83293
08/21/2014 22:20:00*0.83299*0.83291*0.833*0.83291
08/21/2014 22:25:00*0.83291*0.83289*0.83293*0.83282
08/21/2014 22:30:00*0.83289*0.8329*0.833*0.83288
08/21/2014 22:35:00*0.8329*0.83281*0.8329*0.83275
08/21/2014 22:40:00*0.83281*0.83281*0.83287*0.83281
08/21/2014 22:45:00*0.83281*0.8328*0.83281*0.83275
08/21/2014 22:50:00*0.8328*0.83278*0.83285*0.83276
08/21/2014 22:55:00*0.83278*0.83293*0.83298*0.83278
08/21/2014 23:00:00*0.83293*0.83297*0.83298*0.8329
08/21/2014 23:05:00*0.83297*0.83287*0.83297*0.83287
08/21/2014 23:10:00*0.83287*0.83287*0.83292*0.83282
08/21/2014 23:15:00*0.83287*0.83281*0.83294*0.83281
08/21/2014 23:20:00*0.83281*0.83275*0.83282*0.83272
08/21/2014 23:25:00*0.83275*0.83284*0.83284*0.83275
08/21/2014 23:30:00*0.83284*0.83285*0.83287*0.83284
08/21/2014 23:35:00*0.83285*0.83283*0.83287*0.83282
08/21/2014 23:40:00*0.83283*0.83287*0.83287*0.83277
08/21/2014 23:45:00*0.83287*0.83275*0.83288*0.83274
08/21/2014 23:50:00*0.83275*0.83279*0.83283*0.83275
08/21/2014 23:55:00*0.83279*0.83276*0.83279*0.8327
08/22/2014 00:00:00*0.83276*0.83281*0.83288*0.83273
08/22/2014 00:05:00*0.83281*0.83286*0.83291*0.83281
08/22/2014 00:10:00*0.83286*0.83284*0.83288*0.83282
08/22/2014 00:15:00*0.83284*0.83283*0.83284*0.83278
08/22/2014 00:20:00*0.83283*0.83285*0.83285*0.83277
08/22/2014 00:25:00*0.83285*0.83271*0.83286*0.83271
08/22/2014 00:30:00*0.83271*0.8327*0.83275*0.8327
08/22/2014 00:35:00*0.8327*0.83277*0.83282*0.8327
08/22/2014 00:40:00*0.83277*0.83291*0.83292*0.83277
08/22/2014 00:45:00*0.83291*0.833*0.83311*0.83288
08/22/2014 00:50:00*0.833*0.83294*0.83301*0.83294
08/22/2014 00:55:00*0.83294*0.83297*0.833*0.83294
08/22/2014 01:00:00*0.83297*0.83292*0.83297*0.83287
08/22/2014 01:05:00*0.83292*0.83308*0.83309*0.83285
08/22/2014 01:10:00*0.83308*0.83302*0.83309*0.83297
08/22/2014 01:15:00*0.83302*0.83301*0.83302*0.83298
08/22/2014 01:20:00*0.83301*0.83306*0.83313*0.83292
08/22/2014 01:25:00*0.83306*0.83296*0.83306*0.83287
08/22/2014 01:30:00*0.83296*0.83296*0.83299*0.83294
08/22/2014 01:35:00*0.83296*0.83288*0.83297*0.83284
08/22/2014 01:40:00*0.83288*0.83288*0.83291*0.83282
08/22/2014 01:45:00*0.83288*0.83309*0.83316*0.83287
08/22/2014 01:50:00*0.83309*0.83286*0.83309*0.83282
08/22/2014 01:55:00*0.83286*0.83313*0.83313*0.83286
08/22/2014 02:00:00*0.83313*0.833*0.83314*0.83298
08/22/2014 02:05:00*0.833*0.8326*0.83303*0.83257
08/22/2014 02:10:00*0.8326*0.83262*0.83268*0.83252
08/22/2014 02:15:00*0.83262*0.8325*0.83265*0.8325
08/22/2014 02:20:00*0.8325*0.83245*0.83256*0.83241
08/22/2014 02:25:00*0.83245*0.83223*0.83247*0.83219
08/22/2014 02:30:00*0.83223*0.83211*0.83225*0.83201
08/22/2014 02:35:00*0.83211*0.8323*0.8323*0.83211
08/22/2014 02:40:00*0.8323*0.83233*0.83234*0.8323
08/22/2014 02:45:00*0.83233*0.83241*0.83243*0.8323
08/22/2014 02:50:00*0.83241*0.83246*0.83259*0.83241
08/22/2014 02:55:00*0.83246*0.83234*0.83246*0.83226
08/22/2014 03:00:00*0.83234*0.83253*0.83255*0.83234
08/22/2014 03:05:00*0.83253*0.83229*0.83256*0.83228
08/22/2014 03:10:00*0.83229*0.83232*0.8325*0.83227
08/22/2014 03:15:00*0.83232*0.83263*0.83276*0.83231
08/22/2014 03:20:00*0.83263*0.83255*0.83264*0.83247
08/22/2014 03:25:00*0.83255*0.83277*0.83284*0.83253
08/22/2014 03:30:00*0.83277*0.83269*0.83308*0.83268
08/22/2014 03:35:00*0.83269*0.83262*0.83281*0.83259
08/22/2014 03:40:00*0.83262*0.83242*0.83264*0.83242
08/22/2014 03:45:00*0.83242*0.83252*0.83275*0.83242
08/22/2014 03:50:00*0.83252*0.8327*0.83271*0.83251
08/22/2014 03:55:00*0.8327*0.83241*0.83277*0.8324
08/22/2014 04:00:00*0.83241*0.8323*0.8325*0.83229
08/22/2014 04:05:00*0.8323*0.83194*0.83231*0.8318
08/22/2014 04:10:00*0.83194*0.83208*0.83213*0.83191
08/22/2014 04:15:00*0.83208*0.8323*0.8323*0.83202
08/22/2014 04:20:00*0.8323*0.83216*0.83242*0.83207
08/22/2014 04:25:00*0.83216*0.8322*0.83231*0.83216
08/22/2014 04:30:00*0.8322*0.83198*0.8322*0.83192
08/22/2014 04:35:00*0.83198*0.83203*0.83205*0.83191
08/22/2014 04:40:00*0.83203*0.83187*0.8321*0.83186
08/22/2014 04:45:00*0.83187*0.83195*0.83198*0.83183
08/22/2014 04:50:00*0.83195*0.83205*0.83205*0.83186
08/22/2014 04:55:00*0.83205*0.8319*0.83206*0.83178
08/22/2014 05:00:00*0.8319*0.83206*0.83212*0.83189
08/22/2014 05:05:00*0.83206*0.83231*0.83231*0.83193
08/22/2014 05:10:00*0.83231*0.83214*0.83251*0.8321
08/22/2014 05:15:00*0.83214*0.83218*0.83223*0.8319
08/22/2014 05:20:00*0.83218*0.83187*0.83218*0.83187
08/22/2014 05:25:00*0.83187*0.83188*0.83193*0.83179
08/22/2014 05:30:00*0.83188*0.83199*0.83205*0.83186
08/22/2014 05:35:00*0.83199*0.83195*0.83206*0.83175
08/22/2014 05:40:00*0.83195*0.83186*0.83195*0.83176
08/22/2014 05:45:00*0.83186*0.83176*0.832*0.83172
08/22/2014 05:50:00*0.83176*0.83151*0.83176*0.8315
08/22/2014 05:55:00*0.83151*0.83168*0.83171*0.83149
08/22/2014 06:00:00*0.83168*0.83174*0.83177*0.8314
08/22/2014 06:05:00*0.83174*0.83185*0.83192*0.83171
08/22/2014 06:10:00*0.83185*0.8319*0.83192*0.83171
08/22/2014 06:15:00*0.8319*0.83202*0.83202*0.83183
08/22/2014 06:20:00*0.83202*0.83194*0.83205*0.8318
08/22/2014 06:25:00*0.83194*0.83147*0.83215*0.83147
08/22/2014 06:30:00*0.83147*0.83179*0.83186*0.83147
08/22/2014 06:35:00*0.83179*0.83192*0.83194*0.83167
08/22/2014 06:40:00*0.83192*0.83172*0.83196*0.83163
08/22/2014 06:45:00*0.83172*0.83168*0.83195*0.83168
08/22/2014 06:50:00*0.83168*0.83167*0.83171*0.83151
08/22/2014 06:55:00*0.83167*0.8318*0.83195*0.83167
08/22/2014 07:00:00*0.8318*0.83175*0.83186*0.83169
08/22/2014 07:05:00*0.83175*0.8319*0.83199*0.83171
08/22/2014 07:10:00*0.8319*0.83208*0.83211*0.83187
08/22/2014 07:15:00*0.83208*0.83225*0.83234*0.83205
08/22/2014 07:20:00*0.83225*0.8322*0.83238*0.83218
08/22/2014 07:25:00*0.8322*0.83256*0.83261*0.83218
08/22/2014 07:30:00*0.83256*0.83261*0.83264*0.83253
08/22/2014 07:35:00*0.83261*0.83245*0.83263*0.83239
08/22/2014 07:40:00*0.83245*0.8324*0.83245*0.83236
08/22/2014 07:45:00*0.8324*0.83245*0.83266*0.83237
08/22/2014 07:50:00*0.83245*0.83238*0.83245*0.83227
08/22/2014 07:55:00*0.83238*0.83244*0.83257*0.83236
08/22/2014 08:00:00*0.83244*0.83237*0.83244*0.83214
08/22/2014 08:05:00*0.83237*0.83245*0.83256*0.83218
08/22/2014 08:10:00*0.83245*0.83224*0.83262*0.83216
08/22/2014 08:15:00*0.83224*0.83219*0.83226*0.83207
08/22/2014 08:20:00*0.83219*0.83195*0.83226*0.83173
08/22/2014 08:25:00*0.83195*0.83199*0.83211*0.83187
08/22/2014 08:30:00*0.83199*0.83152*0.83208*0.8315
08/22/2014 08:35:00*0.83152*0.83243*0.83271*0.83017
08/22/2014 08:40:00*0.83243*0.83227*0.83262*0.83204
08/22/2014 08:45:00*0.83227*0.83256*0.83266*0.83226
08/22/2014 08:50:00*0.83256*0.83235*0.83258*0.83235
08/22/2014 08:55:00*0.83235*0.83229*0.83236*0.83205
08/22/2014 09:00:00*0.83229*0.83249*0.83257*0.83225
08/22/2014 09:05:00*0.83249*0.83248*0.83272*0.83226
08/22/2014 09:10:00*0.83248*0.83272*0.83273*0.83248
08/22/2014 09:15:00*0.83272*0.8328*0.83286*0.83267
08/22/2014 09:20:00*0.8328*0.83255*0.83284*0.83253
08/22/2014 09:25:00*0.83255*0.83262*0.83292*0.83252
08/22/2014 09:30:00*0.83262*0.83257*0.83281*0.83253
08/22/2014 09:35:00*0.83257*0.83255*0.83287*0.83246
08/22/2014 09:40:00*0.83255*0.83259*0.83276*0.83237
08/22/2014 09:45:00*0.83259*0.83271*0.83277*0.83242
08/22/2014 09:50:00*0.83271*0.83275*0.83283*0.83255
08/22/2014 09:55:00*0.83275*0.83238*0.83297*0.83235
08/22/2014 10:00:00*0.83238*0.83268*0.83304*0.83238
08/22/2014 10:05:00*0.83268*0.83286*0.83348*0.8319
08/22/2014 10:10:00*0.83286*0.83371*0.83435*0.83286
08/22/2014 10:15:00*0.83371*0.83379*0.83397*0.83342
08/22/2014 10:20:00*0.83379*0.83412*0.8343*0.83353
08/22/2014 10:25:00*0.83412*0.83405*0.83438*0.8339
08/22/2014 10:30:00*0.83405*0.83447*0.83451*0.83405
08/22/2014 10:35:00*0.83447*0.83456*0.83461*0.83419
08/22/2014 10:40:00*0.83456*0.83465*0.83484*0.83437
08/22/2014 10:45:00*0.83465*0.83421*0.83479*0.83399
08/22/2014 10:50:00*0.83421*0.83428*0.83459*0.83417
08/22/2014 10:55:00*0.83428*0.83462*0.83495*0.83428
08/22/2014 11:00:00*0.83462*0.835*0.83507*0.83411
08/22/2014 11:05:00*0.835*0.83478*0.83504*0.83454
08/22/2014 11:10:00*0.83478*0.83489*0.83508*0.83468
08/22/2014 11:15:00*0.83489*0.83482*0.83499*0.83464
08/22/2014 11:20:00*0.83482*0.83493*0.83508*0.83477
08/22/2014 11:25:00*0.83493*0.83479*0.83493*0.83454
08/22/2014 11:30:00*0.83479*0.83486*0.83508*0.83446
08/22/2014 11:35:00*0.83486*0.83493*0.83503*0.83469
08/22/2014 11:40:00*0.83493*0.83464*0.83495*0.83454
08/22/2014 11:45:00*0.83464*0.83489*0.83489*0.83464
08/22/2014 11:50:00*0.83489*0.835*0.83518*0.83489
08/22/2014 11:55:00*0.835*0.83521*0.8353*0.83494
08/22/2014 12:00:00*0.83521*0.83472*0.83526*0.83472
08/22/2014 12:05:00*0.83472*0.83461*0.83479*0.83451
08/22/2014 12:10:00*0.83461*0.83485*0.83486*0.83461
08/22/2014 12:15:00*0.83485*0.83486*0.83493*0.83475
08/22/2014 12:20:00*0.83486*0.83468*0.83491*0.83461
08/22/2014 12:25:00*0.83468*0.83481*0.83494*0.83468
08/22/2014 12:30:00*0.83481*0.83478*0.83494*0.83473
08/22/2014 12:35:00*0.83478*0.83482*0.83485*0.83473
08/22/2014 12:40:00*0.83482*0.83469*0.83485*0.83469
08/22/2014 12:45:00*0.83469*0.83485*0.83488*0.83463
08/22/2014 12:50:00*0.83485*0.83473*0.83493*0.83466
08/22/2014 12:55:00*0.83473*0.83475*0.83485*0.83466
08/22/2014 13:00:00*0.83475*0.83458*0.83477*0.83452
08/22/2014 13:05:00*0.83458*0.83463*0.83468*0.83449
08/22/2014 13:10:00*0.83463*0.83475*0.83484*0.83463
08/22/2014 13:15:00*0.83475*0.8349*0.83491*0.83475
08/22/2014 13:20:00*0.8349*0.83482*0.8349*0.83481
08/22/2014 13:25:00*0.83482*0.8349*0.83492*0.83482
08/22/2014 13:30:00*0.8349*0.83486*0.83496*0.8348
08/22/2014 13:35:00*0.83486*0.8348*0.83488*0.8348
08/22/2014 13:40:00*0.8348*0.83503*0.83505*0.8348
08/22/2014 13:45:00*0.83503*0.83502*0.83511*0.83495
08/22/2014 13:50:00*0.83502*0.83508*0.83511*0.83502
08/22/2014 13:55:00*0.83508*0.83499*0.83508*0.83498
08/22/2014 14:00:00*0.83499*0.8349*0.83501*0.83487
08/22/2014 14:05:00*0.8349*0.83486*0.83497*0.83482
08/22/2014 14:10:00*0.83486*0.83491*0.83499*0.83485
08/22/2014 14:15:00*0.83491*0.83492*0.83501*0.83485
08/22/2014 14:20:00*0.83492*0.8349*0.83495*0.83484
08/22/2014 14:25:00*0.8349*0.8349*0.83496*0.83484
08/22/2014 14:30:00*0.8349*0.83504*0.83504*0.83489
08/22/2014 14:35:00*0.83504*0.83459*0.83571*0.8342
08/22/2014 14:40:00*0.83459*0.83405*0.8348*0.83399
08/22/2014 14:45:00*0.83405*0.83443*0.83446*0.83405
08/22/2014 14:50:00*0.83443*0.83436*0.83463*0.83429
08/22/2014 14:55:00*0.83436*0.83446*0.83454*0.83426
08/22/2014 15:00:00*0.83446*0.83476*0.83485*0.83438
08/22/2014 15:05:00*0.83476*0.8345*0.83479*0.83446
08/22/2014 15:10:00*0.8345*0.83459*0.83464*0.83445
08/22/2014 15:15:00*0.83459*0.83465*0.83468*0.83446
08/22/2014 15:20:00*0.83465*0.83469*0.83469*0.83457
08/22/2014 15:25:00*0.83469*0.83454*0.83469*0.83449
08/22/2014 15:30:00*0.83454*0.83463*0.83466*0.83447
08/22/2014 15:35:00*0.83463*0.83458*0.83468*0.83457
08/22/2014 15:40:00*0.83458*0.83464*0.8347*0.83454
08/22/2014 15:45:00*0.83464*0.83455*0.83464*0.83447
08/22/2014 15:50:00*0.83455*0.83453*0.8346*0.83448
08/22/2014 15:55:00*0.83453*0.83462*0.83462*0.83445
08/22/2014 16:00:00*0.83462*0.83458*0.83469*0.83455
08/22/2014 16:05:00*0.83458*0.8348*0.83485*0.83451
08/22/2014 16:10:00*0.8348*0.83477*0.83485*0.83476
08/22/2014 16:15:00*0.83477*0.83472*0.83489*0.83467
08/22/2014 16:20:00*0.83472*0.83463*0.83477*0.83463
08/22/2014 16:25:00*0.83463*0.83471*0.83478*0.83453
08/22/2014 16:30:00*0.83471*0.83445*0.83475*0.83445
08/22/2014 16:35:00*0.83445*0.83446*0.83447*0.83434
08/22/2014 16:40:00*0.83446*0.83445*0.83458*0.83444
08/22/2014 16:45:00*0.83445*0.83455*0.83455*0.83441
08/22/2014 16:50:00*0.83455*0.83451*0.83461*0.83446
08/22/2014 16:55:00*0.83451*0.8343*0.83455*0.83421
