08/19/2014 17:05:00*0.83079*0.83074*0.83079*0.83039
08/19/2014 17:10:00*0.83074*0.83085*0.83085*0.83063
08/19/2014 17:15:00*0.83085*0.83076*0.83085*0.83069
08/19/2014 17:20:00*0.83076*0.83077*0.8308*0.83072
08/19/2014 17:25:00*0.83077*0.83074*0.83078*0.83069
08/19/2014 17:30:00*0.83074*0.8308*0.83086*0.83071
08/19/2014 17:35:00*0.8308*0.83076*0.83082*0.83074
08/19/2014 17:40:00*0.83076*0.83087*0.83087*0.83072
08/19/2014 17:45:00*0.83087*0.83087*0.83089*0.83083
08/19/2014 17:50:00*0.83087*0.83083*0.83087*0.83074
08/19/2014 17:55:00*0.83083*0.83088*0.83091*0.83081
08/19/2014 18:00:00*0.83088*0.8309*0.83098*0.83087
08/19/2014 18:05:00*0.8309*0.83093*0.83095*0.83085
08/19/2014 18:10:00*0.83093*0.83096*0.831*0.83091
08/19/2014 18:15:00*0.83096*0.83106*0.8311*0.8309
08/19/2014 18:20:00*0.83106*0.83111*0.83113*0.83103
08/19/2014 18:25:00*0.83111*0.83109*0.83119*0.83109
08/19/2014 18:30:00*0.83109*0.8311*0.83115*0.83106
08/19/2014 18:35:00*0.8311*0.83108*0.8311*0.83105
08/19/2014 18:40:00*0.83108*0.83102*0.83111*0.83102
08/19/2014 18:45:00*0.83102*0.83101*0.83102*0.831
08/19/2014 18:50:00*0.83101*0.83098*0.83101*0.83095
08/19/2014 18:55:00*0.83098*0.83099*0.83101*0.83097
08/19/2014 19:00:00*0.83099*0.83101*0.83101*0.83099
08/19/2014 19:05:00*0.83101*0.83099*0.83101*0.83098
08/19/2014 19:10:00*0.83099*0.831*0.83101*0.83097
08/19/2014 19:15:00*0.831*0.83096*0.831*0.83096
08/19/2014 19:20:00*0.83096*0.83098*0.83104*0.83096
08/19/2014 19:25:00*0.83098*0.83092*0.83098*0.83092
08/19/2014 19:30:00*0.83092*0.83095*0.83095*0.83091
08/19/2014 19:35:00*0.83095*0.83097*0.83098*0.83095
08/19/2014 19:40:00*0.83097*0.83099*0.831*0.83088
08/19/2014 19:45:00*0.83099*0.83109*0.83114*0.83091
08/19/2014 19:50:00*0.83109*0.83102*0.83109*0.83093
08/19/2014 19:55:00*0.83102*0.83099*0.83102*0.83088
08/19/2014 20:00:00*0.83099*0.83097*0.831*0.8309
08/19/2014 20:05:00*0.83097*0.831*0.83109*0.83086
08/19/2014 20:10:00*0.831*0.83081*0.831*0.83081
08/19/2014 20:15:00*0.83081*0.8309*0.83094*0.83081
08/19/2014 20:20:00*0.8309*0.83101*0.83102*0.8309
08/19/2014 20:25:00*0.83101*0.83081*0.83101*0.83081
08/19/2014 20:30:00*0.83081*0.83075*0.83092*0.83075
08/19/2014 20:35:00*0.83075*0.83079*0.83082*0.83073
08/19/2014 20:40:00*0.83079*0.83074*0.83081*0.83074
08/19/2014 20:45:00*0.83074*0.83076*0.83076*0.83067
08/19/2014 20:50:00*0.83076*0.83083*0.83088*0.83073
08/19/2014 20:55:00*0.83083*0.83083*0.83094*0.83083
08/19/2014 21:00:00*0.83083*0.83089*0.83093*0.83083
08/19/2014 21:05:00*0.83089*0.83093*0.83101*0.83089
08/19/2014 21:10:00*0.83093*0.83096*0.83098*0.83091
08/19/2014 21:15:00*0.83096*0.831*0.83106*0.83096
08/19/2014 21:20:00*0.831*0.83097*0.83101*0.83094
08/19/2014 21:25:00*0.83097*0.83085*0.83098*0.83085
08/19/2014 21:30:00*0.83085*0.83088*0.83094*0.83083
08/19/2014 21:35:00*0.83088*0.83085*0.83098*0.83084
08/19/2014 21:40:00*0.83085*0.83074*0.8309*0.83065
08/19/2014 21:45:00*0.83074*0.83071*0.83077*0.83064
08/19/2014 21:50:00*0.83071*0.83065*0.83071*0.83058
08/19/2014 21:55:00*0.83065*0.83066*0.83071*0.8306
08/19/2014 22:00:00*0.83066*0.83077*0.83086*0.83065
08/19/2014 22:05:00*0.83077*0.83097*0.83105*0.83077
08/19/2014 22:10:00*0.83097*0.83097*0.83105*0.83088
08/19/2014 22:15:00*0.83097*0.83093*0.83101*0.83091
08/19/2014 22:20:00*0.83093*0.83094*0.83102*0.83093
08/19/2014 22:25:00*0.83094*0.83086*0.83094*0.83083
08/19/2014 22:30:00*0.83086*0.8308*0.8309*0.8308
08/19/2014 22:35:00*0.8308*0.83088*0.8309*0.83075
08/19/2014 22:40:00*0.83088*0.83088*0.83093*0.83085
08/19/2014 22:45:00*0.83088*0.83089*0.83096*0.83088
08/19/2014 22:50:00*0.83089*0.83085*0.83091*0.83084
08/19/2014 22:55:00*0.83085*0.83084*0.83095*0.83083
08/19/2014 23:00:00*0.83084*0.83078*0.83095*0.83077
08/19/2014 23:05:00*0.83078*0.83073*0.83086*0.83065
08/19/2014 23:10:00*0.83073*0.83093*0.83097*0.83073
08/19/2014 23:15:00*0.83093*0.83093*0.83096*0.83081
08/19/2014 23:20:00*0.83093*0.83103*0.83104*0.83093
08/19/2014 23:25:00*0.83103*0.83115*0.8312*0.83102
08/19/2014 23:30:00*0.83115*0.83112*0.83119*0.83099
08/19/2014 23:35:00*0.83112*0.83095*0.83112*0.83088
08/19/2014 23:40:00*0.83095*0.83098*0.83098*0.83089
08/19/2014 23:45:00*0.83098*0.8312*0.83142*0.83097
08/19/2014 23:50:00*0.8312*0.83096*0.8312*0.83093
08/19/2014 23:55:00*0.83096*0.83082*0.8311*0.83082
08/20/2014 00:00:00*0.83082*0.83103*0.83109*0.83082
08/20/2014 00:05:00*0.83103*0.8309*0.83104*0.8309
08/20/2014 00:10:00*0.8309*0.83088*0.8309*0.83075
08/20/2014 00:15:00*0.83088*0.83079*0.83091*0.83078
08/20/2014 00:20:00*0.83079*0.83084*0.83084*0.83078
08/20/2014 00:25:00*0.83084*0.8308*0.83084*0.8308
08/20/2014 00:30:00*0.8308*0.83094*0.83097*0.8308
08/20/2014 00:35:00*0.83094*0.83085*0.83094*0.83085
08/20/2014 00:40:00*0.83085*0.83093*0.83093*0.83085
08/20/2014 00:45:00*0.83093*0.83091*0.83105*0.83086
08/20/2014 00:50:00*0.83091*0.83095*0.83095*0.83085
08/20/2014 00:55:00*0.83095*0.83094*0.83097*0.8309
08/20/2014 01:00:00*0.83094*0.83084*0.83099*0.8308
08/20/2014 01:05:00*0.83084*0.83088*0.8309*0.83084
08/20/2014 01:10:00*0.83088*0.83086*0.83089*0.83082
08/20/2014 01:15:00*0.83086*0.83086*0.83089*0.83076
08/20/2014 01:20:00*0.83086*0.83088*0.83091*0.83085
08/20/2014 01:25:00*0.83088*0.83094*0.83096*0.83086
08/20/2014 01:30:00*0.83094*0.83105*0.83105*0.83094
08/20/2014 01:35:00*0.83105*0.83097*0.83108*0.83094
08/20/2014 01:40:00*0.83097*0.83105*0.83111*0.83097
08/20/2014 01:45:00*0.83105*0.83109*0.83115*0.83105
08/20/2014 01:50:00*0.83109*0.83102*0.83109*0.831
08/20/2014 01:55:00*0.83102*0.83103*0.83107*0.83099
08/20/2014 02:00:00*0.83103*0.8309*0.83104*0.83085
08/20/2014 02:05:00*0.8309*0.8309*0.83112*0.83081
08/20/2014 02:10:00*0.8309*0.83081*0.83103*0.83078
08/20/2014 02:15:00*0.83081*0.8308*0.83088*0.83071
08/20/2014 02:20:00*0.8308*0.83094*0.83095*0.8308
08/20/2014 02:25:00*0.83094*0.83096*0.83102*0.83091
08/20/2014 02:30:00*0.83096*0.83093*0.83099*0.83082
08/20/2014 02:35:00*0.83093*0.83097*0.83107*0.83093
08/20/2014 02:40:00*0.83097*0.83084*0.83097*0.83076
08/20/2014 02:45:00*0.83084*0.83075*0.83088*0.83073
08/20/2014 02:50:00*0.83075*0.8309*0.83092*0.83072
08/20/2014 02:55:00*0.8309*0.83099*0.83101*0.83084
08/20/2014 03:00:00*0.83099*0.83095*0.83103*0.8308
08/20/2014 03:05:00*0.83095*0.83105*0.83128*0.83088
08/20/2014 03:10:00*0.83105*0.8314*0.83148*0.83102
08/20/2014 03:15:00*0.8314*0.83114*0.83141*0.83108
08/20/2014 03:20:00*0.83114*0.83101*0.83126*0.83089
08/20/2014 03:25:00*0.83101*0.83102*0.8311*0.83093
08/20/2014 03:30:00*0.83102*0.8312*0.83127*0.83102
08/20/2014 03:35:00*0.8312*0.83142*0.83153*0.83116
08/20/2014 03:40:00*0.83142*0.83152*0.8317*0.83136
08/20/2014 03:45:00*0.83152*0.83187*0.83202*0.83148
08/20/2014 03:50:00*0.83187*0.83179*0.83189*0.83161
08/20/2014 03:55:00*0.83179*0.83158*0.83186*0.8315
08/20/2014 04:00:00*0.83158*0.83156*0.83164*0.83154
08/20/2014 04:05:00*0.83156*0.83119*0.83187*0.83117
08/20/2014 04:10:00*0.83119*0.83132*0.83133*0.8311
08/20/2014 04:15:00*0.83132*0.831*0.83132*0.8309
08/20/2014 04:20:00*0.831*0.83079*0.83117*0.83074
08/20/2014 04:25:00*0.83079*0.83078*0.83096*0.83076
08/20/2014 04:30:00*0.83078*0.83079*0.83083*0.83067
08/20/2014 04:35:00*0.83079*0.83137*0.83155*0.83078
08/20/2014 04:40:00*0.83137*0.83143*0.83148*0.83117
08/20/2014 04:45:00*0.83143*0.83124*0.83159*0.83118
08/20/2014 04:50:00*0.83124*0.83143*0.83143*0.83114
08/20/2014 04:55:00*0.83143*0.83134*0.83149*0.83131
08/20/2014 05:00:00*0.83134*0.83141*0.83142*0.83122
08/20/2014 05:05:00*0.83141*0.83132*0.83144*0.83121
08/20/2014 05:10:00*0.83132*0.831*0.8315*0.83096
08/20/2014 05:15:00*0.831*0.83109*0.83114*0.83095
08/20/2014 05:20:00*0.83109*0.83093*0.83111*0.8309
08/20/2014 05:25:00*0.83093*0.831*0.83107*0.83084
08/20/2014 05:30:00*0.831*0.83108*0.83119*0.83092
08/20/2014 05:35:00*0.83108*0.83114*0.8312*0.83107
08/20/2014 05:40:00*0.83114*0.8311*0.83119*0.83108
08/20/2014 05:45:00*0.8311*0.83115*0.83117*0.831
08/20/2014 05:50:00*0.83115*0.83125*0.83125*0.83102
08/20/2014 05:55:00*0.83125*0.83138*0.83141*0.8312
08/20/2014 06:00:00*0.83138*0.83148*0.83149*0.83125
08/20/2014 06:05:00*0.83148*0.83164*0.83178*0.83144
08/20/2014 06:10:00*0.83164*0.83199*0.83203*0.83164
08/20/2014 06:15:00*0.83199*0.83178*0.83213*0.83172
08/20/2014 06:20:00*0.83178*0.83192*0.83197*0.83174
08/20/2014 06:25:00*0.83192*0.83165*0.83192*0.83158
08/20/2014 06:30:00*0.83165*0.8319*0.83201*0.83164
08/20/2014 06:35:00*0.8319*0.83187*0.83192*0.83168
08/20/2014 06:40:00*0.83187*0.83188*0.83203*0.8318
08/20/2014 06:45:00*0.83188*0.83172*0.8319*0.83168
08/20/2014 06:50:00*0.83172*0.83208*0.83208*0.83172
08/20/2014 06:55:00*0.83208*0.83199*0.83224*0.83199
08/20/2014 07:00:00*0.83199*0.83206*0.83219*0.8319
08/20/2014 07:05:00*0.83206*0.83202*0.8322*0.83177
08/20/2014 07:10:00*0.83202*0.83229*0.83229*0.83202
08/20/2014 07:15:00*0.83229*0.83213*0.83237*0.83204
08/20/2014 07:20:00*0.83213*0.83208*0.83221*0.83197
08/20/2014 07:25:00*0.83208*0.83205*0.83208*0.83176
08/20/2014 07:30:00*0.83205*0.83194*0.8321*0.83187
08/20/2014 07:35:00*0.83194*0.83188*0.83203*0.83183
08/20/2014 07:40:00*0.83188*0.832*0.83202*0.83187
08/20/2014 07:45:00*0.832*0.83211*0.83213*0.83197
08/20/2014 07:50:00*0.83211*0.83206*0.83217*0.83205
08/20/2014 07:55:00*0.83206*0.83213*0.83221*0.83206
08/20/2014 08:00:00*0.83213*0.83217*0.83228*0.83204
08/20/2014 08:05:00*0.83217*0.83221*0.83227*0.83196
08/20/2014 08:10:00*0.83221*0.83198*0.8323*0.83198
08/20/2014 08:15:00*0.83198*0.83175*0.83204*0.83173
08/20/2014 08:20:00*0.83175*0.8317*0.8319*0.83168
08/20/2014 08:25:00*0.8317*0.83179*0.83187*0.8317
08/20/2014 08:30:00*0.83179*0.83171*0.8319*0.83159
08/20/2014 08:35:00*0.83171*0.83198*0.8322*0.83171
08/20/2014 08:40:00*0.83198*0.83213*0.83222*0.83191
08/20/2014 08:45:00*0.83213*0.83195*0.83222*0.83185
08/20/2014 08:50:00*0.83195*0.83233*0.83234*0.83194
08/20/2014 08:55:00*0.83233*0.83228*0.83238*0.83222
08/20/2014 09:00:00*0.83228*0.83225*0.83242*0.83217
08/20/2014 09:05:00*0.83225*0.83231*0.83233*0.83213
08/20/2014 09:10:00*0.83231*0.83247*0.83252*0.83231
08/20/2014 09:15:00*0.83247*0.8323*0.83253*0.83216
08/20/2014 09:20:00*0.8323*0.83239*0.83245*0.83228
08/20/2014 09:25:00*0.83239*0.83238*0.83259*0.83223
08/20/2014 09:30:00*0.83238*0.8325*0.83267*0.83234
08/20/2014 09:35:00*0.8325*0.83248*0.8327*0.8323
08/20/2014 09:40:00*0.83248*0.8325*0.83258*0.83236
08/20/2014 09:45:00*0.8325*0.83258*0.83259*0.83236
08/20/2014 09:50:00*0.83258*0.83255*0.83264*0.83235
08/20/2014 09:55:00*0.83255*0.83263*0.83268*0.83248
08/20/2014 10:00:00*0.83263*0.83264*0.83277*0.83255
08/20/2014 10:05:00*0.83264*0.8327*0.83273*0.8325
08/20/2014 10:10:00*0.8327*0.83254*0.8328*0.83252
08/20/2014 10:15:00*0.83254*0.83263*0.83264*0.83249
08/20/2014 10:20:00*0.83263*0.83284*0.83293*0.83251
08/20/2014 10:25:00*0.83284*0.83289*0.83312*0.8327
08/20/2014 10:30:00*0.83289*0.83309*0.83327*0.83289
08/20/2014 10:35:00*0.83309*0.83305*0.83314*0.83291
08/20/2014 10:40:00*0.83305*0.83273*0.83309*0.83273
08/20/2014 10:45:00*0.83273*0.8327*0.83278*0.83254
08/20/2014 10:50:00*0.8327*0.83248*0.8327*0.83238
08/20/2014 10:55:00*0.83248*0.83227*0.83248*0.83215
08/20/2014 11:00:00*0.83227*0.83221*0.83232*0.83188
08/20/2014 11:05:00*0.83221*0.83245*0.83245*0.83219
08/20/2014 11:10:00*0.83245*0.83249*0.83253*0.8323
08/20/2014 11:15:00*0.83249*0.8324*0.83291*0.83237
08/20/2014 11:20:00*0.8324*0.83236*0.8325*0.83236
08/20/2014 11:25:00*0.83236*0.83251*0.83266*0.83229
08/20/2014 11:30:00*0.83251*0.83227*0.83251*0.83223
08/20/2014 11:35:00*0.83227*0.83235*0.83244*0.83226
08/20/2014 11:40:00*0.83235*0.83234*0.83256*0.83226
08/20/2014 11:45:00*0.83234*0.83242*0.83248*0.83227
08/20/2014 11:50:00*0.83242*0.83234*0.83242*0.83227
08/20/2014 11:55:00*0.83234*0.83251*0.83252*0.83233
08/20/2014 12:00:00*0.83251*0.83272*0.83285*0.83251
08/20/2014 12:05:00*0.83272*0.83275*0.83293*0.83272
08/20/2014 12:10:00*0.83275*0.83272*0.83297*0.83269
08/20/2014 12:15:00*0.83272*0.83267*0.83276*0.83264
08/20/2014 12:20:00*0.83267*0.83277*0.83278*0.83253
08/20/2014 12:25:00*0.83277*0.83261*0.83278*0.83259
08/20/2014 12:30:00*0.83261*0.83269*0.83269*0.83253
08/20/2014 12:35:00*0.83269*0.83246*0.83269*0.83238
08/20/2014 12:40:00*0.83246*0.83206*0.83246*0.83204
08/20/2014 12:45:00*0.83206*0.83202*0.83218*0.832
08/20/2014 12:50:00*0.83202*0.83198*0.83207*0.83193
08/20/2014 12:55:00*0.83198*0.83184*0.83204*0.83177
08/20/2014 13:00:00*0.83184*0.83182*0.83186*0.83176
08/20/2014 13:05:00*0.83182*0.8319*0.83197*0.8318
08/20/2014 13:10:00*0.8319*0.83171*0.83195*0.83171
08/20/2014 13:15:00*0.83171*0.8319*0.83195*0.8317
08/20/2014 13:20:00*0.8319*0.8319*0.83192*0.83178
08/20/2014 13:25:00*0.8319*0.83185*0.83203*0.83179
08/20/2014 13:30:00*0.83185*0.83201*0.83206*0.83185
08/20/2014 13:35:00*0.83201*0.8319*0.83211*0.83185
08/20/2014 13:40:00*0.8319*0.83175*0.8319*0.83163
08/20/2014 13:45:00*0.83175*0.83164*0.83182*0.83164
08/20/2014 13:50:00*0.83164*0.8317*0.83176*0.8316
08/20/2014 13:55:00*0.8317*0.83134*0.83177*0.83134
08/20/2014 14:00:00*0.83134*0.83114*0.83134*0.83105
08/20/2014 14:05:00*0.83114*0.83177*0.83208*0.83071
08/20/2014 14:10:00*0.83177*0.83201*0.83215*0.83143
08/20/2014 14:15:00*0.83201*0.8322*0.83227*0.83198
08/20/2014 14:20:00*0.8322*0.8322*0.83243*0.8319
08/20/2014 14:25:00*0.8322*0.83231*0.83241*0.83203
08/20/2014 14:30:00*0.83231*0.83208*0.83231*0.83203
08/20/2014 14:35:00*0.83208*0.83228*0.83236*0.83207
08/20/2014 14:40:00*0.83228*0.83238*0.83252*0.8322
08/20/2014 14:45:00*0.83238*0.83224*0.83241*0.83208
08/20/2014 14:50:00*0.83224*0.83242*0.83245*0.83219
08/20/2014 14:55:00*0.83242*0.83233*0.8325*0.8323
08/20/2014 15:00:00*0.83233*0.83241*0.83249*0.83221
08/20/2014 15:05:00*0.83241*0.83245*0.83268*0.83226
08/20/2014 15:10:00*0.83245*0.83262*0.83273*0.83242
08/20/2014 15:15:00*0.83262*0.83238*0.83284*0.83238
08/20/2014 15:20:00*0.83238*0.83261*0.83265*0.83238
08/20/2014 15:25:00*0.83261*0.83265*0.83269*0.83256
08/20/2014 15:30:00*0.83265*0.83245*0.83265*0.83241
08/20/2014 15:35:00*0.83245*0.83253*0.83256*0.83239
08/20/2014 15:40:00*0.83253*0.83252*0.83259*0.83248
08/20/2014 15:45:00*0.83252*0.8327*0.8327*0.83247
08/20/2014 15:50:00*0.8327*0.83272*0.83282*0.83265
08/20/2014 15:55:00*0.83272*0.8324*0.83274*0.83227
08/20/2014 16:00:00*0.8324*0.83235*0.83249*0.83232
08/20/2014 16:05:00*0.83235*0.83263*0.83271*0.83235
08/20/2014 16:10:00*0.83263*0.83252*0.83266*0.83252
08/20/2014 16:15:00*0.83252*0.83288*0.83288*0.83251
08/20/2014 16:20:00*0.83288*0.83284*0.83288*0.8328
08/20/2014 16:25:00*0.83284*0.83289*0.83294*0.83283
08/20/2014 16:30:00*0.83289*0.83287*0.83293*0.83284
08/20/2014 16:35:00*0.83287*0.83279*0.8329*0.83279
08/20/2014 16:40:00*0.83279*0.83281*0.83286*0.83257
08/20/2014 16:45:00*0.83281*0.83279*0.83289*0.83279
08/20/2014 16:50:00*0.83279*0.8325*0.83279*0.8325
08/20/2014 16:55:00*0.8325*0.83261*0.83268*0.8325
08/20/2014 17:00:00*0.83261*0.83244*0.83261*0.83238
