08/17/2014 15:00:00*0.82722*0.82722*0.82722*0.82722
08/17/2014 15:05:00*0.82722*0.82846*0.82846*0.82722
08/17/2014 15:10:00*0.82846*0.82847*0.82852*0.82846
08/17/2014 15:15:00*0.82847*0.82906*0.82906*0.82847
08/17/2014 15:20:00*0.82906*0.82914*0.82914*0.82905
08/17/2014 15:25:00*0.82914*0.82914*0.82914*0.82909
08/17/2014 15:30:00*0.82914*0.82917*0.82917*0.82914
08/17/2014 15:35:00*0.82917*0.82915*0.82917*0.82915
08/17/2014 15:40:00*0.82915*0.82918*0.82919*0.82915
08/17/2014 15:45:00*0.82918*0.82917*0.82918*0.82916
08/17/2014 15:50:00*0.82917*0.82917*0.82917*0.82917
08/17/2014 15:55:00*0.82917*0.82918*0.82918*0.82917
08/17/2014 16:00:00*0.82918*0.82938*0.82938*0.82917
08/17/2014 16:05:00*0.82938*0.82936*0.82945*0.82919
08/17/2014 16:10:00*0.82936*0.82958*0.82958*0.82891
08/17/2014 16:15:00*0.82958*0.82959*0.82959*0.82921
08/17/2014 16:20:00*0.82959*0.82947*0.82964*0.82916
08/17/2014 16:25:00*0.82947*0.82964*0.82965*0.82947
08/17/2014 16:30:00*0.82964*0.82964*0.82965*0.82964
08/17/2014 16:35:00*0.82964*0.82964*0.82964*0.82925
08/17/2014 16:40:00*0.82964*0.82964*0.82965*0.82964
08/17/2014 16:45:00*0.82964*0.82943*0.82964*0.82914
08/17/2014 16:50:00*0.82943*0.82931*0.82948*0.82882
08/17/2014 16:55:00*0.82931*0.82928*0.82931*0.82928
08/17/2014 17:00:00*0.82928*0.82872*0.82932*0.82872
