08/14/2014 17:05:00*0.83079*0.8312*0.83126*0.83079
08/14/2014 17:10:00*0.8312*0.83109*0.83125*0.83105
08/14/2014 17:15:00*0.83109*0.83103*0.83109*0.83103
08/14/2014 17:20:00*0.83103*0.83102*0.83103*0.83098
08/14/2014 17:25:00*0.83102*0.83108*0.83112*0.83102
08/14/2014 17:30:00*0.83108*0.83116*0.83116*0.83103
08/14/2014 17:35:00*0.83116*0.8311*0.83116*0.83106
08/14/2014 17:40:00*0.8311*0.83112*0.83112*0.83108
08/14/2014 17:45:00*0.83112*0.83114*0.83115*0.8311
08/14/2014 17:50:00*0.83114*0.83125*0.8313*0.83114
08/14/2014 17:55:00*0.83125*0.83123*0.83127*0.83122
08/14/2014 18:00:00*0.83123*0.83124*0.83126*0.83121
08/14/2014 18:05:00*0.83124*0.83111*0.83124*0.83106
08/14/2014 18:10:00*0.83111*0.83113*0.83115*0.83111
08/14/2014 18:15:00*0.83113*0.83117*0.8312*0.83109
08/14/2014 18:20:00*0.83117*0.83114*0.83117*0.83103
08/14/2014 18:25:00*0.83114*0.83113*0.83117*0.83108
08/14/2014 18:30:00*0.83113*0.83115*0.83116*0.8311
08/14/2014 18:35:00*0.83115*0.83118*0.83122*0.83113
08/14/2014 18:40:00*0.83118*0.83111*0.83118*0.83111
08/14/2014 18:45:00*0.83111*0.83114*0.83116*0.8311
08/14/2014 18:50:00*0.83114*0.83118*0.8312*0.83108
08/14/2014 18:55:00*0.83118*0.83119*0.83122*0.83117
08/14/2014 19:00:00*0.83119*0.83117*0.83119*0.83108
08/14/2014 19:05:00*0.83117*0.83111*0.83118*0.8311
08/14/2014 19:10:00*0.83111*0.83128*0.83128*0.83109
08/14/2014 19:15:00*0.83128*0.83137*0.83137*0.83126
08/14/2014 19:20:00*0.83137*0.83138*0.83143*0.83135
08/14/2014 19:25:00*0.83138*0.83129*0.8314*0.83129
08/14/2014 19:30:00*0.83129*0.83124*0.8313*0.83122
08/14/2014 19:35:00*0.83124*0.83139*0.83139*0.83124
08/14/2014 19:40:00*0.83139*0.83138*0.83139*0.83137
08/14/2014 19:45:00*0.83138*0.83137*0.83138*0.83136
08/14/2014 19:50:00*0.83137*0.83132*0.8314*0.83126
08/14/2014 19:55:00*0.83132*0.83128*0.83132*0.83127
08/14/2014 20:00:00*0.83128*0.83123*0.83131*0.83116
08/14/2014 20:05:00*0.83123*0.83136*0.83142*0.83117
08/14/2014 20:10:00*0.83136*0.83139*0.83142*0.83136
08/14/2014 20:15:00*0.83139*0.83132*0.83148*0.83132
08/14/2014 20:20:00*0.83132*0.83126*0.83138*0.83116
08/14/2014 20:25:00*0.83126*0.83124*0.83136*0.83123
08/14/2014 20:30:00*0.83124*0.83112*0.83126*0.8311
08/14/2014 20:35:00*0.83112*0.83113*0.83115*0.83111
08/14/2014 20:40:00*0.83113*0.83126*0.83126*0.83112
08/14/2014 20:45:00*0.83126*0.83126*0.83129*0.83123
08/14/2014 20:50:00*0.83126*0.83126*0.83132*0.83122
08/14/2014 20:55:00*0.83126*0.83137*0.83137*0.83126
08/14/2014 21:00:00*0.83137*0.83146*0.83149*0.83129
08/14/2014 21:05:00*0.83146*0.83152*0.83156*0.83141
08/14/2014 21:10:00*0.83152*0.83148*0.83152*0.83144
08/14/2014 21:15:00*0.83148*0.83134*0.8315*0.83134
08/14/2014 21:20:00*0.83134*0.83134*0.83153*0.83134
08/14/2014 21:25:00*0.83134*0.83134*0.83137*0.83133
08/14/2014 21:30:00*0.83134*0.83145*0.83145*0.83133
08/14/2014 21:35:00*0.83145*0.83141*0.83145*0.83139
08/14/2014 21:40:00*0.83141*0.83152*0.83152*0.83141
08/14/2014 21:45:00*0.83152*0.83146*0.83152*0.83145
08/14/2014 21:50:00*0.83146*0.83156*0.8316*0.83145
08/14/2014 21:55:00*0.83156*0.83163*0.83172*0.83156
08/14/2014 22:00:00*0.83163*0.83153*0.83165*0.83152
08/14/2014 22:05:00*0.83153*0.83173*0.83177*0.83152
08/14/2014 22:10:00*0.83173*0.83178*0.83178*0.83166
08/14/2014 22:15:00*0.83178*0.83169*0.83178*0.83168
08/14/2014 22:20:00*0.83169*0.83172*0.83174*0.83168
08/14/2014 22:25:00*0.83172*0.83168*0.83173*0.83168
08/14/2014 22:30:00*0.83168*0.83168*0.8317*0.83167
08/14/2014 22:35:00*0.83168*0.83175*0.83179*0.83168
08/14/2014 22:40:00*0.83175*0.83172*0.83179*0.8317
08/14/2014 22:45:00*0.83172*0.83172*0.83172*0.83168
08/14/2014 22:50:00*0.83172*0.83172*0.83174*0.83168
08/14/2014 22:55:00*0.83172*0.83172*0.83175*0.83172
08/14/2014 23:00:00*0.83172*0.83171*0.83174*0.83167
08/14/2014 23:05:00*0.83171*0.8317*0.83172*0.83165
08/14/2014 23:10:00*0.8317*0.83168*0.83172*0.83168
08/14/2014 23:15:00*0.83168*0.83166*0.83168*0.83166
08/14/2014 23:20:00*0.83166*0.83164*0.8317*0.83164
08/14/2014 23:25:00*0.83164*0.83168*0.83173*0.83164
08/14/2014 23:30:00*0.83168*0.83166*0.83172*0.83163
08/14/2014 23:35:00*0.83166*0.83162*0.83166*0.83158
08/14/2014 23:40:00*0.83162*0.83167*0.83167*0.8316
08/14/2014 23:45:00*0.83167*0.83159*0.83168*0.83157
08/14/2014 23:50:00*0.83159*0.83156*0.8316*0.83155
08/14/2014 23:55:00*0.83156*0.83173*0.83176*0.83156
08/15/2014 00:00:00*0.83173*0.83176*0.83178*0.83171
08/15/2014 00:05:00*0.83176*0.83181*0.83182*0.83173
08/15/2014 00:10:00*0.83181*0.83173*0.83182*0.83166
08/15/2014 00:15:00*0.83173*0.83185*0.83188*0.8317
08/15/2014 00:20:00*0.83185*0.83173*0.83185*0.83172
08/15/2014 00:25:00*0.83173*0.83172*0.83175*0.83167
08/15/2014 00:30:00*0.83172*0.83173*0.83174*0.83169
08/15/2014 00:35:00*0.83173*0.83184*0.83186*0.83173
08/15/2014 00:40:00*0.83184*0.83187*0.83191*0.83182
08/15/2014 00:45:00*0.83187*0.83187*0.83192*0.83182
08/15/2014 00:50:00*0.83187*0.83186*0.83193*0.83183
08/15/2014 00:55:00*0.83186*0.83192*0.83192*0.83182
08/15/2014 01:00:00*0.83192*0.83192*0.83195*0.8319
08/15/2014 01:05:00*0.83192*0.83191*0.83197*0.8319
08/15/2014 01:10:00*0.83191*0.83194*0.83202*0.83191
08/15/2014 01:15:00*0.83194*0.83193*0.83196*0.83192
08/15/2014 01:20:00*0.83193*0.83201*0.83203*0.8319
08/15/2014 01:25:00*0.83201*0.83196*0.83202*0.83196
08/15/2014 01:30:00*0.83196*0.83192*0.83198*0.83191
08/15/2014 01:35:00*0.83192*0.83192*0.83194*0.83191
08/15/2014 01:40:00*0.83192*0.83189*0.83195*0.83187
08/15/2014 01:45:00*0.83189*0.83188*0.8319*0.83186
08/15/2014 01:50:00*0.83188*0.83179*0.8319*0.83178
08/15/2014 01:55:00*0.83179*0.83187*0.83188*0.83178
08/15/2014 02:00:00*0.83187*0.83181*0.83191*0.83179
08/15/2014 02:05:00*0.83181*0.83175*0.83184*0.8317
08/15/2014 02:10:00*0.83175*0.83208*0.83208*0.83175
08/15/2014 02:15:00*0.83208*0.83193*0.83208*0.83183
08/15/2014 02:20:00*0.83193*0.83211*0.83218*0.83193
08/15/2014 02:25:00*0.83211*0.8323*0.83256*0.83209
08/15/2014 02:30:00*0.8323*0.83225*0.83247*0.83225
08/15/2014 02:35:00*0.83225*0.83229*0.83235*0.83224
08/15/2014 02:40:00*0.83229*0.83218*0.83246*0.83216
08/15/2014 02:45:00*0.83218*0.83206*0.83227*0.83206
08/15/2014 02:50:00*0.83206*0.83181*0.83214*0.83177
08/15/2014 02:55:00*0.83181*0.83172*0.83189*0.8317
08/15/2014 03:00:00*0.83172*0.83171*0.83174*0.83162
08/15/2014 03:05:00*0.83171*0.83158*0.83172*0.83155
08/15/2014 03:10:00*0.83158*0.83153*0.83171*0.83152
08/15/2014 03:15:00*0.83153*0.83168*0.8318*0.83151
08/15/2014 03:20:00*0.83168*0.83152*0.83171*0.83147
08/15/2014 03:25:00*0.83152*0.83145*0.83159*0.83145
08/15/2014 03:30:00*0.83145*0.83128*0.83155*0.8311
08/15/2014 03:35:00*0.83128*0.83119*0.83149*0.83118
08/15/2014 03:40:00*0.83119*0.8313*0.83137*0.83118
08/15/2014 03:45:00*0.8313*0.8315*0.83151*0.83129
08/15/2014 03:50:00*0.8315*0.83148*0.83161*0.83142
08/15/2014 03:55:00*0.83148*0.83141*0.8315*0.83132
08/15/2014 04:00:00*0.83141*0.83085*0.83147*0.83081
08/15/2014 04:05:00*0.83085*0.8311*0.83112*0.83085
08/15/2014 04:10:00*0.8311*0.83052*0.83114*0.83048
08/15/2014 04:15:00*0.83052*0.83065*0.83069*0.83049
08/15/2014 04:20:00*0.83065*0.83058*0.83073*0.83058
08/15/2014 04:25:00*0.83058*0.83066*0.83074*0.83058
08/15/2014 04:30:00*0.83066*0.8305*0.83067*0.83039
08/15/2014 04:35:00*0.8305*0.83038*0.83064*0.83038
08/15/2014 04:40:00*0.83038*0.83026*0.83048*0.83022
08/15/2014 04:45:00*0.83026*0.83027*0.83043*0.83019
08/15/2014 04:50:00*0.83027*0.83058*0.83074*0.83027
08/15/2014 04:55:00*0.83058*0.83057*0.83065*0.83057
08/15/2014 05:00:00*0.83057*0.83075*0.83075*0.83056
08/15/2014 05:05:00*0.83075*0.83067*0.83079*0.8306
08/15/2014 05:10:00*0.83067*0.831*0.83101*0.83065
08/15/2014 05:15:00*0.831*0.83091*0.831*0.83081
08/15/2014 05:20:00*0.83091*0.83081*0.83099*0.8308
08/15/2014 05:25:00*0.83081*0.83088*0.83088*0.83076
08/15/2014 05:30:00*0.83088*0.83084*0.83091*0.83072
08/15/2014 05:35:00*0.83084*0.83092*0.83102*0.83082
08/15/2014 05:40:00*0.83092*0.83089*0.83106*0.83087
08/15/2014 05:45:00*0.83089*0.83098*0.83108*0.83086
08/15/2014 05:50:00*0.83098*0.83121*0.83123*0.83094
08/15/2014 05:55:00*0.83121*0.83151*0.8318*0.83118
08/15/2014 06:00:00*0.83151*0.8321*0.8321*0.83136
08/15/2014 06:05:00*0.8321*0.83184*0.83212*0.83175
08/15/2014 06:10:00*0.83184*0.83138*0.83193*0.83138
08/15/2014 06:15:00*0.83138*0.83097*0.83143*0.83097
08/15/2014 06:20:00*0.83097*0.83127*0.83132*0.83097
08/15/2014 06:25:00*0.83127*0.83132*0.83134*0.83123
08/15/2014 06:30:00*0.83132*0.83133*0.83139*0.83121
08/15/2014 06:35:00*0.83133*0.83125*0.83137*0.83124
08/15/2014 06:40:00*0.83125*0.83119*0.83127*0.83119
08/15/2014 06:45:00*0.83119*0.83105*0.83121*0.83103
08/15/2014 06:50:00*0.83105*0.8311*0.83113*0.83104
08/15/2014 06:55:00*0.8311*0.83133*0.83138*0.83103
08/15/2014 07:00:00*0.83133*0.83136*0.83146*0.83131
08/15/2014 07:05:00*0.83136*0.83157*0.8317*0.83136
08/15/2014 07:10:00*0.83157*0.8314*0.83157*0.83136
08/15/2014 07:15:00*0.8314*0.83106*0.83142*0.83083
08/15/2014 07:20:00*0.83106*0.83092*0.83112*0.83092
08/15/2014 07:25:00*0.83092*0.83096*0.83112*0.83089
08/15/2014 07:30:00*0.83096*0.83064*0.83096*0.83063
08/15/2014 07:35:00*0.83064*0.83046*0.83066*0.8304
08/15/2014 07:40:00*0.83046*0.83019*0.8305*0.83013
08/15/2014 07:45:00*0.83019*0.83004*0.83028*0.82997
08/15/2014 07:50:00*0.83004*0.83006*0.83026*0.82999
08/15/2014 07:55:00*0.83006*0.8299*0.83011*0.82984
08/15/2014 08:00:00*0.8299*0.82973*0.82999*0.82969
08/15/2014 08:05:00*0.82973*0.8299*0.83*0.82966
08/15/2014 08:10:00*0.8299*0.8301*0.83017*0.82985
08/15/2014 08:15:00*0.8301*0.8299*0.83015*0.8298
08/15/2014 08:20:00*0.8299*0.82911*0.8299*0.82907
08/15/2014 08:25:00*0.82911*0.82917*0.82932*0.82907
08/15/2014 08:30:00*0.82917*0.82933*0.82956*0.82901
08/15/2014 08:35:00*0.82933*0.83193*0.83202*0.82933
08/15/2014 08:40:00*0.83193*0.83158*0.83213*0.83136
08/15/2014 08:45:00*0.83158*0.83154*0.83188*0.83145
08/15/2014 08:50:00*0.83154*0.83097*0.83154*0.83051
08/15/2014 08:55:00*0.83097*0.83152*0.83152*0.83083
08/15/2014 09:00:00*0.83152*0.83146*0.83159*0.83101
08/15/2014 09:05:00*0.83146*0.83148*0.83187*0.83132
08/15/2014 09:10:00*0.83148*0.8318*0.83201*0.83143
08/15/2014 09:15:00*0.8318*0.83173*0.83196*0.83154
08/15/2014 09:20:00*0.83173*0.83188*0.83199*0.83158
08/15/2014 09:25:00*0.83188*0.83188*0.83204*0.8318
08/15/2014 09:30:00*0.83188*0.83214*0.83222*0.83188
08/15/2014 09:35:00*0.83214*0.83193*0.8323*0.83179
08/15/2014 09:40:00*0.83193*0.83153*0.83203*0.83153
08/15/2014 09:45:00*0.83153*0.83141*0.83153*0.8311
08/15/2014 09:50:00*0.83141*0.83161*0.8318*0.83136
08/15/2014 09:55:00*0.83161*0.83142*0.83169*0.83136
08/15/2014 10:00:00*0.83142*0.83201*0.83201*0.83126
08/15/2014 10:05:00*0.83201*0.83178*0.83213*0.83166
08/15/2014 10:10:00*0.83178*0.83134*0.8318*0.83126
08/15/2014 10:15:00*0.83134*0.83168*0.83168*0.83129
08/15/2014 10:20:00*0.83168*0.83099*0.83178*0.83091
08/15/2014 10:25:00*0.83099*0.83101*0.83131*0.83096
08/15/2014 10:30:00*0.83101*0.83093*0.83107*0.83085
08/15/2014 10:35:00*0.83093*0.83067*0.83097*0.83059
08/15/2014 10:40:00*0.83067*0.83068*0.83092*0.83061
08/15/2014 10:45:00*0.83068*0.83008*0.83075*0.82964
08/15/2014 10:50:00*0.83008*0.82975*0.83008*0.82871
08/15/2014 10:55:00*0.82975*0.82911*0.82975*0.829
08/15/2014 11:00:00*0.82911*0.82861*0.82933*0.82838
08/15/2014 11:05:00*0.82861*0.82814*0.82876*0.82768
08/15/2014 11:10:00*0.82814*0.82785*0.82826*0.82777
08/15/2014 11:15:00*0.82785*0.82863*0.82876*0.82785
08/15/2014 11:20:00*0.82863*0.82839*0.82866*0.82815
08/15/2014 11:25:00*0.82839*0.82811*0.82865*0.82803
08/15/2014 11:30:00*0.82811*0.82786*0.82811*0.82758
08/15/2014 11:35:00*0.82786*0.8272*0.8279*0.8271
08/15/2014 11:40:00*0.8272*0.827*0.82722*0.82677
08/15/2014 11:45:00*0.827*0.82758*0.8277*0.827
08/15/2014 11:50:00*0.82758*0.82764*0.82776*0.82751
08/15/2014 11:55:00*0.82764*0.82747*0.82779*0.82733
08/15/2014 12:00:00*0.82747*0.82714*0.82747*0.82666
08/15/2014 12:05:00*0.82714*0.82748*0.82748*0.82679
08/15/2014 12:10:00*0.82748*0.8278*0.82798*0.82738
08/15/2014 12:15:00*0.8278*0.82797*0.82805*0.82777
08/15/2014 12:20:00*0.82797*0.82784*0.82797*0.82764
08/15/2014 12:25:00*0.82784*0.82792*0.82797*0.82768
08/15/2014 12:30:00*0.82792*0.82802*0.82812*0.82784
08/15/2014 12:35:00*0.82802*0.82799*0.82818*0.82798
08/15/2014 12:40:00*0.82799*0.82805*0.82809*0.82796
08/15/2014 12:45:00*0.82805*0.82854*0.82854*0.82805
08/15/2014 12:50:00*0.82854*0.82831*0.82854*0.82831
08/15/2014 12:55:00*0.82831*0.82825*0.82838*0.8282
08/15/2014 13:00:00*0.82825*0.82823*0.82835*0.82815
08/15/2014 13:05:00*0.82823*0.82826*0.82833*0.8282
08/15/2014 13:10:00*0.82826*0.82843*0.82861*0.82826
08/15/2014 13:15:00*0.82843*0.82842*0.82856*0.82835
08/15/2014 13:20:00*0.82842*0.82834*0.82843*0.82825
08/15/2014 13:25:00*0.82834*0.82843*0.8285*0.82825
08/15/2014 13:30:00*0.82843*0.82849*0.82852*0.82843
08/15/2014 13:35:00*0.82849*0.82836*0.82858*0.82825
08/15/2014 13:40:00*0.82836*0.82836*0.82845*0.8283
08/15/2014 13:45:00*0.82836*0.82868*0.82881*0.82835
08/15/2014 13:50:00*0.82868*0.82865*0.82879*0.82857
08/15/2014 13:55:00*0.82865*0.82878*0.82888*0.82864
08/15/2014 14:00:00*0.82878*0.82873*0.82881*0.8287
08/15/2014 14:05:00*0.82873*0.82863*0.82885*0.82858
08/15/2014 14:10:00*0.82863*0.82852*0.82866*0.82848
08/15/2014 14:15:00*0.82852*0.82844*0.82862*0.82842
08/15/2014 14:20:00*0.82844*0.82837*0.8285*0.82836
08/15/2014 14:25:00*0.82837*0.82862*0.82864*0.82835
08/15/2014 14:30:00*0.82862*0.82855*0.82864*0.8283
08/15/2014 14:35:00*0.82855*0.8285*0.82861*0.82846
08/15/2014 14:40:00*0.8285*0.82857*0.82876*0.82849
08/15/2014 14:45:00*0.82857*0.82852*0.82862*0.82847
08/15/2014 14:50:00*0.82852*0.82861*0.82864*0.82852
08/15/2014 14:55:00*0.82861*0.82865*0.82868*0.82853
08/15/2014 15:00:00*0.82865*0.82859*0.82881*0.82844
08/15/2014 15:05:00*0.82859*0.8286*0.82871*0.82852
08/15/2014 15:10:00*0.8286*0.82881*0.82889*0.82853
08/15/2014 15:15:00*0.82881*0.82867*0.82893*0.82865
08/15/2014 15:20:00*0.82867*0.82872*0.82887*0.82864
08/15/2014 15:25:00*0.82872*0.8286*0.82877*0.82851
08/15/2014 15:30:00*0.8286*0.82876*0.82877*0.82858
08/15/2014 15:35:00*0.82876*0.82879*0.82886*0.82875
08/15/2014 15:40:00*0.82879*0.82887*0.82893*0.82876
08/15/2014 15:45:00*0.82887*0.82886*0.82903*0.82883
08/15/2014 15:50:00*0.82886*0.82885*0.82895*0.82884
08/15/2014 15:55:00*0.82885*0.82886*0.82891*0.82883
08/15/2014 16:00:00*0.82886*0.82869*0.82888*0.82861
08/15/2014 16:05:00*0.82869*0.82866*0.82877*0.82864
08/15/2014 16:10:00*0.82866*0.82847*0.82866*0.82847
08/15/2014 16:15:00*0.82847*0.82859*0.82861*0.82847
08/15/2014 16:20:00*0.82859*0.8287*0.8287*0.82858
08/15/2014 16:25:00*0.8287*0.82874*0.82883*0.82862
08/15/2014 16:30:00*0.82874*0.82867*0.82874*0.82864
08/15/2014 16:35:00*0.82867*0.82853*0.82867*0.82852
08/15/2014 16:40:00*0.82853*0.82821*0.82854*0.8282
08/15/2014 16:45:00*0.82821*0.82804*0.82821*0.828
08/15/2014 16:50:00*0.82804*0.82812*0.82818*0.82799
08/15/2014 16:55:00*0.82812*0.82808*0.82818*0.82797
