08/12/2014 17:05:00*0.83023*0.83053*0.83056*0.83023
08/12/2014 17:10:00*0.83053*0.83059*0.83064*0.83051
08/12/2014 17:15:00*0.83059*0.83067*0.83067*0.83054
08/12/2014 17:20:00*0.83067*0.83053*0.83071*0.83051
08/12/2014 17:25:00*0.83053*0.8304*0.83057*0.8304
08/12/2014 17:30:00*0.8304*0.83044*0.83053*0.83039
08/12/2014 17:35:00*0.83044*0.83046*0.83048*0.83043
08/12/2014 17:40:00*0.83046*0.83042*0.83046*0.83041
08/12/2014 17:45:00*0.83042*0.83041*0.83043*0.83039
08/12/2014 17:50:00*0.83041*0.83039*0.83044*0.83037
08/12/2014 17:55:00*0.83039*0.83043*0.83044*0.83037
08/12/2014 18:00:00*0.83043*0.83046*0.83046*0.83034
08/12/2014 18:05:00*0.83046*0.83037*0.83046*0.83033
08/12/2014 18:10:00*0.83037*0.83036*0.83041*0.83036
08/12/2014 18:15:00*0.83036*0.83026*0.83038*0.83015
08/12/2014 18:20:00*0.83026*0.83026*0.83036*0.83025
08/12/2014 18:25:00*0.83026*0.83029*0.83031*0.83026
08/12/2014 18:30:00*0.83029*0.83028*0.83031*0.83026
08/12/2014 18:35:00*0.83028*0.83029*0.83031*0.83025
08/12/2014 18:40:00*0.83029*0.83029*0.8303*0.83027
08/12/2014 18:45:00*0.83029*0.83025*0.83029*0.83024
08/12/2014 18:50:00*0.83025*0.83022*0.83025*0.83022
08/12/2014 18:55:00*0.83022*0.83028*0.83028*0.83018
08/12/2014 19:00:00*0.83028*0.83026*0.83028*0.83026
08/12/2014 19:05:00*0.83026*0.83031*0.83037*0.83026
08/12/2014 19:10:00*0.83031*0.83028*0.83033*0.83028
08/12/2014 19:15:00*0.83028*0.83027*0.83028*0.83026
08/12/2014 19:20:00*0.83027*0.83025*0.83027*0.83024
08/12/2014 19:25:00*0.83025*0.83022*0.83025*0.83021
08/12/2014 19:30:00*0.83022*0.83031*0.83033*0.8302
08/12/2014 19:35:00*0.83031*0.83048*0.83048*0.83029
08/12/2014 19:40:00*0.83048*0.83044*0.83048*0.8304
08/12/2014 19:45:00*0.83044*0.83046*0.83048*0.83044
08/12/2014 19:50:00*0.83046*0.83048*0.83052*0.83045
08/12/2014 19:55:00*0.83048*0.83047*0.83048*0.83036
08/12/2014 20:00:00*0.83047*0.83044*0.83048*0.83042
08/12/2014 20:05:00*0.83044*0.83045*0.83045*0.83039
08/12/2014 20:10:00*0.83045*0.83051*0.83064*0.83045
08/12/2014 20:15:00*0.83051*0.83056*0.83061*0.8305
08/12/2014 20:20:00*0.83056*0.83056*0.83059*0.83048
08/12/2014 20:25:00*0.83056*0.83056*0.83059*0.83052
08/12/2014 20:30:00*0.83056*0.83063*0.83067*0.83055
08/12/2014 20:35:00*0.83063*0.83079*0.83079*0.83063
08/12/2014 20:40:00*0.83079*0.83083*0.83084*0.83079
08/12/2014 20:45:00*0.83083*0.83092*0.83092*0.83079
08/12/2014 20:50:00*0.83092*0.83073*0.83092*0.83073
08/12/2014 20:55:00*0.83073*0.83073*0.83075*0.83068
08/12/2014 21:00:00*0.83073*0.83071*0.8308*0.8307
08/12/2014 21:05:00*0.83071*0.83069*0.83074*0.83066
08/12/2014 21:10:00*0.83069*0.8307*0.83073*0.83061
08/12/2014 21:15:00*0.8307*0.83067*0.83073*0.83062
08/12/2014 21:20:00*0.83067*0.83066*0.83067*0.83066
08/12/2014 21:25:00*0.83066*0.8306*0.83066*0.83059
08/12/2014 21:30:00*0.8306*0.83062*0.83066*0.83052
08/12/2014 21:35:00*0.83062*0.83078*0.83078*0.8306
08/12/2014 21:40:00*0.83078*0.83062*0.83078*0.83059
08/12/2014 21:45:00*0.83062*0.8306*0.83071*0.83054
08/12/2014 21:50:00*0.8306*0.83058*0.83065*0.83057
08/12/2014 21:55:00*0.83058*0.83067*0.83068*0.83054
08/12/2014 22:00:00*0.83067*0.83082*0.83082*0.83062
08/12/2014 22:05:00*0.83082*0.83064*0.83082*0.83061
08/12/2014 22:10:00*0.83064*0.83067*0.83071*0.83064
08/12/2014 22:15:00*0.83067*0.83063*0.83081*0.83059
08/12/2014 22:20:00*0.83063*0.83064*0.83068*0.83058
08/12/2014 22:25:00*0.83064*0.83062*0.83066*0.83039
08/12/2014 22:30:00*0.83062*0.83053*0.83062*0.83044
08/12/2014 22:35:00*0.83053*0.83041*0.8306*0.83041
08/12/2014 22:40:00*0.83041*0.83068*0.8307*0.83041
08/12/2014 22:45:00*0.83068*0.83067*0.83073*0.83053
08/12/2014 22:50:00*0.83067*0.83069*0.8307*0.83064
08/12/2014 22:55:00*0.83069*0.83074*0.83077*0.83069
08/12/2014 23:00:00*0.83074*0.8307*0.83078*0.83069
08/12/2014 23:05:00*0.8307*0.83073*0.83075*0.83067
08/12/2014 23:10:00*0.83073*0.83074*0.83076*0.83071
08/12/2014 23:15:00*0.83074*0.83067*0.83074*0.83067
08/12/2014 23:20:00*0.83067*0.83062*0.83072*0.83062
08/12/2014 23:25:00*0.83062*0.83068*0.83068*0.8306
08/12/2014 23:30:00*0.83068*0.83075*0.83075*0.83067
08/12/2014 23:35:00*0.83075*0.83074*0.83075*0.8307
08/12/2014 23:40:00*0.83074*0.83072*0.83077*0.83069
08/12/2014 23:45:00*0.83072*0.83071*0.83073*0.83068
08/12/2014 23:50:00*0.83071*0.83076*0.83078*0.83067
08/12/2014 23:55:00*0.83076*0.83075*0.83083*0.83073
08/13/2014 00:00:00*0.83075*0.83072*0.83078*0.83063
08/13/2014 00:05:00*0.83072*0.83074*0.83074*0.83067
08/13/2014 00:10:00*0.83074*0.83073*0.83077*0.8307
08/13/2014 00:15:00*0.83073*0.83072*0.83077*0.83069
08/13/2014 00:20:00*0.83072*0.83074*0.83076*0.8307
08/13/2014 00:25:00*0.83074*0.83077*0.83078*0.83068
08/13/2014 00:30:00*0.83077*0.83079*0.8308*0.83074
08/13/2014 00:35:00*0.83079*0.83082*0.83082*0.83079
08/13/2014 00:40:00*0.83082*0.83083*0.83087*0.83082
08/13/2014 00:45:00*0.83083*0.83084*0.83091*0.83081
08/13/2014 00:50:00*0.83084*0.8308*0.83084*0.83079
08/13/2014 00:55:00*0.8308*0.83092*0.83092*0.8308
08/13/2014 01:00:00*0.83092*0.83105*0.83105*0.83092
08/13/2014 01:05:00*0.83105*0.83107*0.83108*0.83103
08/13/2014 01:10:00*0.83107*0.83109*0.83113*0.83102
08/13/2014 01:15:00*0.83109*0.83107*0.83111*0.83107
08/13/2014 01:20:00*0.83107*0.83111*0.83113*0.83106
08/13/2014 01:25:00*0.83111*0.83125*0.83127*0.83111
08/13/2014 01:30:00*0.83125*0.83121*0.83126*0.83119
08/13/2014 01:35:00*0.83121*0.83127*0.83131*0.83112
08/13/2014 01:40:00*0.83127*0.8312*0.8313*0.8312
08/13/2014 01:45:00*0.8312*0.83124*0.83131*0.83118
08/13/2014 01:50:00*0.83124*0.83136*0.83136*0.83116
08/13/2014 01:55:00*0.83136*0.83131*0.8314*0.83127
08/13/2014 02:00:00*0.83131*0.83139*0.83155*0.83128
08/13/2014 02:05:00*0.83139*0.83127*0.83145*0.8311
08/13/2014 02:10:00*0.83127*0.83146*0.83152*0.83127
08/13/2014 02:15:00*0.83146*0.83134*0.83148*0.83127
08/13/2014 02:20:00*0.83134*0.83117*0.83135*0.83111
08/13/2014 02:25:00*0.83117*0.83125*0.83131*0.83111
08/13/2014 02:30:00*0.83125*0.83129*0.83131*0.83105
08/13/2014 02:35:00*0.83129*0.8314*0.83142*0.83119
08/13/2014 02:40:00*0.8314*0.83148*0.83152*0.83133
08/13/2014 02:45:00*0.83148*0.83166*0.83172*0.83142
08/13/2014 02:50:00*0.83166*0.8316*0.83177*0.83159
08/13/2014 02:55:00*0.8316*0.83144*0.83171*0.83139
08/13/2014 03:00:00*0.83144*0.83146*0.83156*0.8314
08/13/2014 03:05:00*0.83146*0.83184*0.83199*0.83141
08/13/2014 03:10:00*0.83184*0.83198*0.83204*0.83172
08/13/2014 03:15:00*0.83198*0.8323*0.8323*0.83192
08/13/2014 03:20:00*0.8323*0.83212*0.83233*0.83204
08/13/2014 03:25:00*0.83212*0.83215*0.83247*0.83199
08/13/2014 03:30:00*0.83215*0.83212*0.83237*0.83212
08/13/2014 03:35:00*0.83212*0.8323*0.83234*0.83206
08/13/2014 03:40:00*0.8323*0.83237*0.83243*0.83224
08/13/2014 03:45:00*0.83237*0.83248*0.8325*0.83229
08/13/2014 03:50:00*0.83248*0.83206*0.8325*0.83206
08/13/2014 03:55:00*0.83206*0.83228*0.83234*0.83206
08/13/2014 04:00:00*0.83228*0.83215*0.83229*0.83199
08/13/2014 04:05:00*0.83215*0.83193*0.8322*0.83193
08/13/2014 04:10:00*0.83193*0.83178*0.8321*0.83166
08/13/2014 04:15:00*0.83178*0.83174*0.8319*0.83168
08/13/2014 04:20:00*0.83174*0.83182*0.83193*0.83172
08/13/2014 04:25:00*0.83182*0.83192*0.83192*0.83179
08/13/2014 04:30:00*0.83192*0.83212*0.83216*0.83186
08/13/2014 04:35:00*0.83212*0.83187*0.83212*0.83162
08/13/2014 04:40:00*0.83187*0.83214*0.83214*0.83187
08/13/2014 04:45:00*0.83214*0.83193*0.83223*0.83183
08/13/2014 04:50:00*0.83193*0.83197*0.83197*0.83179
08/13/2014 04:55:00*0.83197*0.83211*0.83213*0.83191
08/13/2014 05:00:00*0.83211*0.83244*0.83248*0.83209
08/13/2014 05:05:00*0.83244*0.83237*0.83257*0.83223
08/13/2014 05:10:00*0.83237*0.8327*0.8327*0.83237
08/13/2014 05:15:00*0.8327*0.83273*0.8328*0.83264
08/13/2014 05:20:00*0.83273*0.83299*0.83305*0.8327
08/13/2014 05:25:00*0.83299*0.83289*0.83305*0.83277
08/13/2014 05:30:00*0.83289*0.83274*0.83296*0.83269
08/13/2014 05:35:00*0.83274*0.83174*0.83297*0.83173
08/13/2014 05:40:00*0.83174*0.83191*0.83198*0.83132
08/13/2014 05:45:00*0.83191*0.83167*0.83203*0.83155
08/13/2014 05:50:00*0.83167*0.83138*0.83194*0.83132
08/13/2014 05:55:00*0.83138*0.83147*0.83163*0.83138
08/13/2014 06:00:00*0.83147*0.83148*0.83169*0.83144
08/13/2014 06:05:00*0.83148*0.83173*0.83176*0.83147
08/13/2014 06:10:00*0.83173*0.83168*0.83175*0.83159
08/13/2014 06:15:00*0.83168*0.83205*0.83205*0.83166
08/13/2014 06:20:00*0.83205*0.83184*0.83223*0.83183
08/13/2014 06:25:00*0.83184*0.83197*0.83197*0.83167
08/13/2014 06:30:00*0.83197*0.832*0.83201*0.83174
08/13/2014 06:35:00*0.832*0.83195*0.832*0.83167
08/13/2014 06:40:00*0.83195*0.83128*0.83199*0.83125
08/13/2014 06:45:00*0.83128*0.83154*0.83155*0.83127
08/13/2014 06:50:00*0.83154*0.83161*0.8317*0.83151
08/13/2014 06:55:00*0.83161*0.83137*0.83167*0.83137
08/13/2014 07:00:00*0.83137*0.83126*0.83137*0.83112
08/13/2014 07:05:00*0.83126*0.83104*0.83134*0.83096
08/13/2014 07:10:00*0.83104*0.83124*0.83132*0.831
08/13/2014 07:15:00*0.83124*0.8312*0.83136*0.83112
08/13/2014 07:20:00*0.8312*0.83116*0.83125*0.83099
08/13/2014 07:25:00*0.83116*0.83088*0.83117*0.83079
08/13/2014 07:30:00*0.83088*0.83083*0.8311*0.83083
08/13/2014 07:35:00*0.83083*0.83102*0.83102*0.83081
08/13/2014 07:40:00*0.83102*0.83111*0.83112*0.83095
08/13/2014 07:45:00*0.83111*0.83089*0.83132*0.83079
08/13/2014 07:50:00*0.83089*0.83089*0.83101*0.83089
08/13/2014 07:55:00*0.83089*0.83106*0.83108*0.83085
08/13/2014 08:00:00*0.83106*0.83097*0.83106*0.83083
08/13/2014 08:05:00*0.83097*0.83112*0.83116*0.83092
08/13/2014 08:10:00*0.83112*0.83109*0.83126*0.83102
08/13/2014 08:15:00*0.83109*0.83139*0.83147*0.83105
08/13/2014 08:20:00*0.83139*0.83125*0.83149*0.83125
08/13/2014 08:25:00*0.83125*0.83083*0.83128*0.83083
08/13/2014 08:30:00*0.83083*0.83078*0.83109*0.83074
08/13/2014 08:35:00*0.83078*0.82969*0.83086*0.8296
08/13/2014 08:40:00*0.82969*0.82938*0.8298*0.82919
08/13/2014 08:45:00*0.82938*0.82937*0.82988*0.82925
08/13/2014 08:50:00*0.82937*0.82878*0.8294*0.82859
08/13/2014 08:55:00*0.82878*0.82898*0.82918*0.82861
08/13/2014 09:00:00*0.82898*0.82816*0.82898*0.82812
08/13/2014 09:05:00*0.82816*0.82849*0.82855*0.82808
08/13/2014 09:10:00*0.82849*0.82882*0.82892*0.82833
08/13/2014 09:15:00*0.82882*0.82922*0.8294*0.82882
08/13/2014 09:20:00*0.82922*0.82876*0.82923*0.82875
08/13/2014 09:25:00*0.82876*0.82873*0.82887*0.82868
08/13/2014 09:30:00*0.82873*0.82921*0.82921*0.82869
08/13/2014 09:35:00*0.82921*0.82962*0.82998*0.82921
08/13/2014 09:40:00*0.82962*0.83011*0.83017*0.82957
08/13/2014 09:45:00*0.83011*0.82991*0.83022*0.82986
08/13/2014 09:50:00*0.82991*0.82989*0.82999*0.82979
08/13/2014 09:55:00*0.82989*0.82987*0.83002*0.82987
08/13/2014 10:00:00*0.82987*0.82991*0.83012*0.82981
08/13/2014 10:05:00*0.82991*0.83016*0.8302*0.82985
08/13/2014 10:10:00*0.83016*0.83051*0.83058*0.82996
08/13/2014 10:15:00*0.83051*0.83004*0.83062*0.83003
08/13/2014 10:20:00*0.83004*0.83038*0.83039*0.83004
08/13/2014 10:25:00*0.83038*0.83035*0.83042*0.83022
08/13/2014 10:30:00*0.83035*0.83023*0.83039*0.83007
08/13/2014 10:35:00*0.83023*0.83044*0.83059*0.83013
08/13/2014 10:40:00*0.83044*0.83013*0.83044*0.83008
08/13/2014 10:45:00*0.83013*0.83051*0.83054*0.83009
08/13/2014 10:50:00*0.83051*0.83039*0.83053*0.83025
08/13/2014 10:55:00*0.83039*0.8305*0.83062*0.83036
08/13/2014 11:00:00*0.8305*0.83022*0.83058*0.83013
08/13/2014 11:05:00*0.83022*0.83038*0.83044*0.83004
08/13/2014 11:10:00*0.83038*0.8303*0.83053*0.8303
08/13/2014 11:15:00*0.8303*0.83016*0.83034*0.83013
08/13/2014 11:20:00*0.83016*0.83009*0.83018*0.82998
08/13/2014 11:25:00*0.83009*0.83011*0.83022*0.83004
08/13/2014 11:30:00*0.83011*0.82997*0.83019*0.82992
08/13/2014 11:35:00*0.82997*0.83076*0.83094*0.82994
08/13/2014 11:40:00*0.83076*0.83063*0.83095*0.83062
08/13/2014 11:45:00*0.83063*0.83029*0.83099*0.83007
08/13/2014 11:50:00*0.83029*0.83056*0.83057*0.83028
08/13/2014 11:55:00*0.83056*0.83079*0.83084*0.83047
08/13/2014 12:00:00*0.83079*0.83049*0.83081*0.83043
08/13/2014 12:05:00*0.83049*0.83063*0.83081*0.83045
08/13/2014 12:10:00*0.83063*0.83048*0.83063*0.83039
08/13/2014 12:15:00*0.83048*0.83076*0.83085*0.83048
08/13/2014 12:20:00*0.83076*0.83087*0.83116*0.83075
08/13/2014 12:25:00*0.83087*0.83075*0.83088*0.83073
08/13/2014 12:30:00*0.83075*0.83062*0.83081*0.83056
08/13/2014 12:35:00*0.83062*0.83039*0.83068*0.83038
08/13/2014 12:40:00*0.83039*0.83042*0.83059*0.83036
08/13/2014 12:45:00*0.83042*0.83056*0.83065*0.83036
08/13/2014 12:50:00*0.83056*0.83069*0.83073*0.83052
08/13/2014 12:55:00*0.83069*0.83057*0.83072*0.83056
08/13/2014 13:00:00*0.83057*0.83074*0.8308*0.83034
08/13/2014 13:05:00*0.83074*0.83054*0.83074*0.83044
08/13/2014 13:10:00*0.83054*0.83072*0.83073*0.83053
08/13/2014 13:15:00*0.83072*0.8308*0.83083*0.83072
08/13/2014 13:20:00*0.8308*0.83082*0.8309*0.8308
08/13/2014 13:25:00*0.83082*0.831*0.83102*0.83075
08/13/2014 13:30:00*0.831*0.83087*0.83111*0.83087
08/13/2014 13:35:00*0.83087*0.83062*0.83087*0.83058
08/13/2014 13:40:00*0.83062*0.83069*0.83077*0.83062
08/13/2014 13:45:00*0.83069*0.83063*0.8307*0.83061
08/13/2014 13:50:00*0.83063*0.83059*0.83068*0.83058
08/13/2014 13:55:00*0.83059*0.8305*0.83059*0.83042
08/13/2014 14:00:00*0.8305*0.83035*0.83052*0.83032
08/13/2014 14:05:00*0.83035*0.83037*0.83044*0.83029
08/13/2014 14:10:00*0.83037*0.8306*0.8306*0.83037
08/13/2014 14:15:00*0.8306*0.83048*0.8306*0.83047
08/13/2014 14:20:00*0.83048*0.83056*0.8306*0.83043
08/13/2014 14:25:00*0.83056*0.8304*0.83056*0.83031
08/13/2014 14:30:00*0.8304*0.83028*0.83047*0.83027
08/13/2014 14:35:00*0.83028*0.83026*0.83029*0.83018
08/13/2014 14:40:00*0.83026*0.83026*0.83029*0.83024
08/13/2014 14:45:00*0.83026*0.8303*0.8303*0.83022
08/13/2014 14:50:00*0.8303*0.83068*0.83068*0.83028
08/13/2014 14:55:00*0.83068*0.8307*0.83075*0.83061
08/13/2014 15:00:00*0.8307*0.83081*0.83083*0.8306
08/13/2014 15:05:00*0.83081*0.83085*0.83089*0.8307
08/13/2014 15:10:00*0.83085*0.83079*0.83097*0.83073
08/13/2014 15:15:00*0.83079*0.8307*0.83083*0.83068
08/13/2014 15:20:00*0.8307*0.83066*0.8307*0.83061
08/13/2014 15:25:00*0.83066*0.83076*0.83078*0.83059
08/13/2014 15:30:00*0.83076*0.83082*0.83082*0.83076
08/13/2014 15:35:00*0.83082*0.8309*0.83097*0.83082
08/13/2014 15:40:00*0.8309*0.83093*0.83094*0.83088
08/13/2014 15:45:00*0.83093*0.83094*0.83098*0.83088
08/13/2014 15:50:00*0.83094*0.83121*0.83128*0.83094
08/13/2014 15:55:00*0.83121*0.83134*0.83146*0.83121
08/13/2014 16:00:00*0.83134*0.8311*0.83135*0.83103
08/13/2014 16:05:00*0.8311*0.83114*0.83115*0.83099
08/13/2014 16:10:00*0.83114*0.83117*0.8312*0.8311
08/13/2014 16:15:00*0.83117*0.83117*0.83121*0.83116
08/13/2014 16:20:00*0.83117*0.83106*0.83117*0.83102
08/13/2014 16:25:00*0.83106*0.83109*0.83109*0.83099
08/13/2014 16:30:00*0.83109*0.83095*0.83112*0.83083
08/13/2014 16:35:00*0.83095*0.83105*0.83107*0.83093
08/13/2014 16:40:00*0.83105*0.83104*0.83107*0.83095
08/13/2014 16:45:00*0.83104*0.8311*0.83111*0.83104
08/13/2014 16:50:00*0.8311*0.83119*0.8312*0.83108
08/13/2014 16:55:00*0.83119*0.8312*0.83122*0.83116
08/13/2014 17:00:00*0.8312*0.831*0.83136*0.831
